ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aussie Broadband Limited

Aussie Broadband Limited (ABB)

3.56
0.03
(0.85%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.2816901408453.553.83.5115090703.68077973DE
4-1.04-22.60869565224.64.6453.2423181913.882354DE
12-0.28-7.291666666673.844.83.2414826003.97809983DE
26-0.42-10.55276381913.984.83.2411185493.93642466DE
520.4113.01587301593.154.82.648619273.70390127DE
1560.828.98550724642.766.031.959286933.71402482DE
2601.7697.77777777781.86.031.6958969113.57004897DE
DateCloseChangeChange %OpenHighLowVolume
17115165003.53-0.07-1.943.593.613.5151006972
17114301003.60.010.283.573.6353.56903772
17113437003.59-0.04-0.973.663.673.5751297550
17110845003.625-0.17-4.353.753.793.621407487
17109981003.790.082.163.733.83.6351928502
17109117003.710.154.213.553.723.532008038
17108253003.5600.003.583.6053.4652004475
17107389003.560.041.143.473.613.383575374
17104797003.52-0.03-0.713.523.593.426768591
17103933003.545-0.79-18.133.43.783.2410574676
17103069004.33-0.1-2.264.444.4654.30999991165450
17102205004.430.040.914.444.464.4879389
17101341004.39-0.13-2.884.514.514.38577980
17098749004.51999990.010.224.51999994.55999994.461169532
17097885004.510.092.044.424.51999994.4986944
17097021004.42-0.19-4.124.614.634.33969169
17096157004.610.184.064.494.64499994.422145248
17095293004.430.081.844.464.574.41426316
17092701004.35-0.17-3.764.514.514.292042410
17091837004.51999990.020.444.334.574.292986665
17090973004.5-0.1-2.174.64.624.481546245
17090109004.6-0.05-1.084.644.84.542156322
17089245004.650.153.334.354.754.333947150
17086653004.50.7118.733.964.623.9558146614
17085789003.79-0.02-0.523.813.883.771075975
17084925003.81-0.05-1.303.823.873.743515835
17084061003.86-0.03-0.773.843.9253.79944523
17083197003.89-0.02-0.513.933.963.8651526067
17080605003.91-0.04-1.013.964.013.9942374
17079741003.950.030.773.9143.91836142
17078877003.92-0.04-1.013.93.9753.841269530
17078013003.96-0.04-1.003.974.033.93581689
17077149004-0.03-0.744.01999994.083.975464825
17074557004.03-0.06-1.474.074.093.97711954
17073693004.090.092.254.054.214.0051403897
170728290040.123.093.874.043.871553621
17071965003.880.020.523.823.883.81591714
17071101003.860.051.313.83.873.78341462
17068509003.8100.003.823.8453.77584479
17067645003.81-0.04-1.043.853.853.72380748
17066781003.850.12.673.743.863.7511988
17065917003.750.010.273.743.863.74431395
17065053003.740.010.273.743.7953.72459181
17061597003.730.030.813.713.743.7216226
17060733003.70.020.543.683.7153.675211014
17059869003.680.020.553.673.733.645483740
17059005003.66-0.05-1.213.73.723.645570126
17056413003.705-0.02-0.403.763.773.69267610
17055549003.72-0.02-0.533.83.83.68512944
17054685003.740.030.813.633.813.63583428
17053821003.710.092.493.633.733.63444377
17052957003.62-0.08-2.163.713.713.62261200
17050365003.700.003.713.733.681377963
17049501003.7-0.09-2.373.793.793.6951190968
17048637003.790.061.613.753.813.72613118
17047773003.730.020.543.733.83.71242217
17046909003.7100.003.693.743.65245920
17044317003.71-0.02-0.543.753.753.68497343
17043453003.73-0.06-1.583.773.793.73397751
17042589003.79-0.06-1.563.843.8453.74616129
17041725003.85-0.03-0.773.883.923.85569165
17038269003.880.010.263.863.923.86649222
17037405003.8700.003.873.893.845261129

Your Recent History

Delayed Upgrade Clock