We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -5 | 0.02 | 0.02 | 0.019 | 2042490 | 0.01974358 | DE |
4 | -0.001 | -5 | 0.02 | 0.022 | 0.0185 | 1996789 | 0.01971774 | DE |
12 | -0.002 | -9.52380952381 | 0.021 | 0.024 | 0.018 | 1532925 | 0.02038525 | DE |
26 | -0.003 | -13.6363636364 | 0.022 | 0.029 | 0.018 | 1666715 | 0.02171097 | DE |
52 | -0.018 | -48.6486486486 | 0.037 | 0.053 | 0.018 | 1780356 | 0.02604607 | DE |
156 | -0.067 | -77.9069767442 | 0.086 | 0.1 | 0.018 | 1192684 | 0.0433115 | DE |
260 | 0.012 | 171.428571429 | 0.007 | 0.115 | 0.004 | 1038971 | 0.04350166 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713334500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 1217177 |
1713248100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 1830766 |
1713161700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 2618724 |
1712902500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2848130 |
1712816100 | 0.02 | 0 | 0.00 | 0.0195 | 0.02 | 0.019 | 1605796 |
1712729700 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.019 | 1309033 |
1712643300 | 0.0195 | 0.0005 | 2.63 | 0.02 | 0.02 | 0.019 | 1847429 |
1712553300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1712294100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 656176 |
1712207700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 3442170 |
1712121300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.0185 | 5946392 |
1712034900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 4364737 |
1711602900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 271371 |
1711516500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 773842 |
1711430100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1309202 |
1711343700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1619487 |
1711084500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 147760 |
1710998100 | 0.02 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 1209686 |
1710911700 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.019 | 868700 |
1710825300 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 1775191 |
1710738900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 3491868 |
1710479700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 131591 |
1710393300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 103525 |
1710306900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 1254397 |
1710220500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1442672 |
1710134100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1489143 |
1709874900 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1247414 |
1709788500 | 0.021 | 0.002 | 10.53 | 0.019 | 0.022 | 0.019 | 4817503 |
1709702100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1141005 |
1709615700 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 2452241 |
1709529300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 830321 |
1709270100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 8303959 |
1709183700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 1160912 |
1709097300 | 0.022 | 0 | 0.00 | 0.021 | 0.024 | 0.021 | 3520313 |
1709010900 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 333491 |
1708924500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 848428 |
1708665300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 36116 |
1708578900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 533678 |
1708492500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 580000 |
1708406100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 1036332 |
1708319700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 7823 |
1708060500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.021 | 690033 |
1707974100 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 690000 |
1707887700 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.019 | 1617867 |
1707801300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 127804 |
1707714900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2391866 |
1707455700 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 978765 |
1707369300 | 0.023 | 0.002 | 9.52 | 0.021 | 0.023 | 0.021 | 425271 |
1707282900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.021 | 1677781 |
1707196500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 179 |
1707110100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 70000 |
1706850900 | 0.022 | 0.0005001 | 2.33 | 0.022 | 0.022 | 0.022 | 349500 |
1706764500 | 0.0214999 | -0.0005 | -2.27 | 0.022 | 0.022 | 0.0214999 | 925894 |
1706678100 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.0214999 | 1002762 |
1706591700 | 0.023 | 0.001 | 4.55 | 0.022 | 0.024 | 0.022 | 2230916 |
1706505300 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 1037178 |
1706159700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.022 | 602782 |
1706073300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 77999 |
1705986900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 2041898 |
1705900500 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 1342208 |
1705641300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.022 | 1906855 |
1705554900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1017000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions