Antilles Gold Limited Historical Data - AAU | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Antilles Gold Limited (AAU)
Antilles Gold Limited (AAU) Historical

Antilles Gold Limited (AAU)

0.019

0.00

( 0.00% )

Updated: 20:09:19

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5	0.02	0.02	0.019	2042490	0.01974358	DE
4	-0.001	-5	0.02	0.022	0.0185	1996789	0.01971774	DE
12	-0.002	-9.52380952381	0.021	0.024	0.018	1532925	0.02038525	DE
26	-0.003	-13.6363636364	0.022	0.029	0.018	1666715	0.02171097	DE
52	-0.018	-48.6486486486	0.037	0.053	0.018	1780356	0.02604607	DE
156	-0.067	-77.9069767442	0.086	0.1	0.018	1192684	0.0433115	DE
260	0.012	171.428571429	0.007	0.115	0.004	1038971	0.04350166	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713334500	0.019	-0.001	-5.00	0.019	0.019	0.019	1217177
1713248100	0.02	0.001	5.26	0.019	0.02	0.019	1830766
1713161700	0.019	-0.001	-5.00	0.02	0.02	0.019	2618724
1712902500	0.02	0	0.00	0.02	0.02	0.02	2848130
1712816100	0.02	0	0.00	0.0195	0.02	0.019	1605796
1712729700	0.02	0.0005	2.56	0.02	0.02	0.019	1309033
1712643300	0.0195	0.0005	2.63	0.02	0.02	0.019	1847429
1712553300	0.019	0	0.00	0.019	0.019	0.019	0
1712294100	0.019	-0.001	-5.00	0.02	0.02	0.019	656176
1712207700	0.02	0.001	5.26	0.02	0.02	0.019	3442170
1712121300	0.019	-0.001	-5.00	0.019	0.02	0.0185	5946392
1712034900	0.02	0	0.00	0.02	0.02	0.019	4364737
1711602900	0.02	0	0.00	0.02	0.02	0.02	271371
1711516500	0.02	0	0.00	0.02	0.02	0.019	773842
1711430100	0.02	0	0.00	0.02	0.02	0.019	1309202
1711343700	0.02	0	0.00	0.02	0.02	0.02	1619487
1711084500	0.02	0	0.00	0.02	0.02	0.02	147760
1710998100	0.02	0	0.00	0.02	0.022	0.02	1209686
1710911700	0.02	0.002	11.11	0.02	0.02	0.019	868700
1710825300	0.018	-0.002	-10.00	0.02	0.02	0.018	1775191
1710738900	0.02	-0.001	-4.76	0.021	0.021	0.02	3491868
1710479700	0.021	0	0.00	0.021	0.021	0.02	131591
1710393300	0.021	0	0.00	0.021	0.021	0.021	103525
1710306900	0.021	0	0.00	0.021	0.021	0.019	1254397
1710220500	0.021	0	0.00	0.021	0.021	0.021	1442672
1710134100	0.021	0	0.00	0.022	0.022	0.021	1489143
1709874900	0.021	0	0.00	0.021	0.022	0.021	1247414
1709788500	0.021	0.002	10.53	0.019	0.022	0.019	4817503
1709702100	0.019	-0.001	-5.00	0.02	0.02	0.019	1141005
1709615700	0.02	0	0.00	0.019	0.02	0.019	2452241
1709529300	0.02	0	0.00	0.02	0.02	0.02	830321
1709270100	0.02	-0.002	-9.09	0.022	0.022	0.02	8303959
1709183700	0.022	0	0.00	0.023	0.023	0.022	1160912
1709097300	0.022	0	0.00	0.021	0.024	0.021	3520313
1709010900	0.022	0	0.00	0.021	0.022	0.021	333491
1708924500	0.022	0	0.00	0.022	0.022	0.022	848428
1708665300	0.022	0	0.00	0.022	0.022	0.022	36116
1708578900	0.022	0	0.00	0.022	0.022	0.022	533678
1708492500	0.022	0.001	4.76	0.022	0.022	0.022	580000
1708406100	0.021	-0.001	-4.55	0.021	0.021	0.021	1036332
1708319700	0.022	0.001	4.76	0.022	0.022	0.022	7823
1708060500	0.021	-0.001	-4.55	0.021	0.022	0.021	690033
1707974100	0.022	0.002	10.00	0.021	0.022	0.021	690000
1707887700	0.02	-0.002	-9.09	0.022	0.022	0.019	1617867
1707801300	0.022	0.001	4.76	0.022	0.022	0.021	127804
1707714900	0.021	0	0.00	0.021	0.021	0.02	2391866
1707455700	0.021	-0.002	-8.70	0.023	0.023	0.021	978765
1707369300	0.023	0.002	9.52	0.021	0.023	0.021	425271
1707282900	0.021	-0.001	-4.55	0.021	0.022	0.021	1677781
1707196500	0.022	0	0.00	0.022	0.022	0.022	179
1707110100	0.022	0	0.00	0.022	0.022	0.022	70000
1706850900	0.022	0.0005001	2.33	0.022	0.022	0.022	349500
1706764500	0.0214999	-0.0005	-2.27	0.022	0.022	0.0214999	925894
1706678100	0.022	-0.001	-4.35	0.024	0.024	0.0214999	1002762
1706591700	0.023	0.001	4.55	0.022	0.024	0.022	2230916
1706505300	0.022	0	0.00	0.022	0.023	0.022	1037178
1706159700	0.022	0.001	4.76	0.022	0.023	0.022	602782
1706073300	0.021	0	0.00	0.021	0.021	0.021	77999
1705986900	0.021	0	0.00	0.021	0.021	0.021	2041898
1705900500	0.021	-0.002	-8.70	0.022	0.022	0.021	1342208
1705641300	0.023	0.001	4.55	0.023	0.023	0.022	1906855
1705554900	0.022	0	0.00	0.022	0.022	0.022	1017000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions