Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
AAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.37 | -0.03 | -2.14% | 1.39 | 1.39 | 1.365 | 136,788 |
| Apr 23 2024 | 1.40 | -0.01 | -0.36% | 1.415 | 1.415 | 1.395 | 75,916 |
| Apr 22 2024 | 1.405 | 0.03 | 2.18% | 1.38 | 1.425 | 1.38 | 73,010 |
| Apr 19 2024 | 1.375 | -0.02 | -1.43% | 1.41 | 1.41 | 1.365 | 172,070 |
| Apr 18 2024 | 1.395 | 0.02 | 1.09% | 1.38 | 1.40 | 1.375 | 72,009 |
| Apr 17 2024 | 1.38 | -0.01 | -0.36% | 1.385 | 1.402 | 1.38 | 109,006 |
| Apr 16 2024 | 1.385 | -0.03 | -1.77% | 1.41 | 1.42 | 1.375 | 151,995 |
| Apr 15 2024 | 1.41 | -0.02 | -1.05% | 1.41 | 1.42 | 1.375 | 164,552 |
| Apr 12 2024 | 1.425 | -0.01 | -0.35% | 1.415 | 1.44 | 1.415 | 213,466 |
| Apr 11 2024 | 1.43 | 0.01 | 0.70% | 1.415 | 1.43 | 1.405 | 110,298 |
| Apr 10 2024 | 1.42 | 0.03 | 2.16% | 1.41 | 1.425 | 1.40 | 79,230 |
| Apr 09 2024 | 1.39 | -0.02 | -1.42% | 1.42 | 1.435 | 1.39 | 136,295 |
| Apr 08 2024 | 1.41 | 0.04 | 2.92% | 1.355 | 1.43 | 1.355 | 421,327 |
| Apr 05 2024 | 1.37 | 0.01 | 0.37% | 1.37 | 1.37 | 1.35 | 155,559 |
| Apr 04 2024 | 1.365 | 0.00 | 0.00% | 1.37 | 1.37 | 1.355 | 44,951 |
| Apr 03 2024 | 1.365 | -0.01 | -0.73% | 1.37 | 1.375 | 1.36 | 178,980 |
| Apr 02 2024 | 1.375 | 0.01 | 0.73% | 1.36 | 1.38 | 1.36 | 276,698 |
| Mar 28 2024 | 1.365 | 0.00 | 0.00% | 1.345 | 1.375 | 1.345 | 102,476 |
| Mar 27 2024 | 1.365 | 0.00 | 0.37% | 1.38 | 1.38 | 1.345 | 288,025 |
| Mar 26 2024 | 1.36 | -0.01 | -0.37% | 1.37 | 1.38 | 1.36 | 69,043 |
| Mar 25 2024 | 1.365 | -0.02 | -1.09% | 1.38 | 1.38 | 1.36 | 90,450 |
| Mar 22 2024 | 1.38 | -0.03 | -1.78% | 1.40 | 1.40 | 1.37 | 102,652 |
| Mar 21 2024 | 1.405 | 0.01 | 0.36% | 1.40 | 1.41 | 1.40 | 107,283 |
| Mar 20 2024 | 1.40 | -0.01 | -0.71% | 1.395 | 1.4075 | 1.395 | 422,530 |
| Mar 19 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.41 | 1.3825 | 68,382 |
| Mar 18 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.405 | 1.39 | 78,540 |
| Mar 15 2024 | 1.40 | -0.02 | -1.06% | 1.40 | 1.41 | 1.395 | 101,566 |
| Mar 14 2024 | 1.415 | 0.01 | 0.71% | 1.40 | 1.415 | 1.3925 | 86,677 |
| Mar 13 2024 | 1.405 | 0.01 | 0.54% | 1.415 | 1.415 | 1.395 | 54,915 |
| Mar 12 2024 | 1.3975 | 0.00 | 0.00% | 1.40 | 1.41 | 1.395 | 55,307 |
| Mar 11 2024 | 1.3975 | 0.02 | 1.27% | 1.385 | 1.41 | 1.355 | 135,377 |
| Mar 08 2024 | 1.38 | 0.03 | 2.07% | 1.35 | 1.41 | 1.35 | 372,636 |
| Mar 07 2024 | 1.352 | 0.00 | 0.15% | 1.35 | 1.365 | 1.35 | 32,713 |
| Mar 06 2024 | 1.35 | -0.01 | -0.74% | 1.35 | 1.36 | 1.345 | 80,415 |
| Mar 05 2024 | 1.36 | -0.01 | -0.37% | 1.36 | 1.36 | 1.345 | 134,415 |
| Mar 04 2024 | 1.365 | -0.01 | -0.36% | 1.355 | 1.375 | 1.345 | 98,210 |
| Mar 01 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.375 | 1.34 | 228,611 |
| Feb 29 2024 | 1.37 | 0.03 | 1.86% | 1.34 | 1.3725 | 1.33 | 205,057 |
| Feb 28 2024 | 1.345 | 0.00 | 0.00% | 1.33 | 1.355 | 1.30 | 456,301 |
| Feb 27 2024 | 1.345 | -0.04 | -2.89% | 1.395 | 1.405 | 1.345 | 154,097 |
| Feb 26 2024 | 1.385 | -0.03 | -2.12% | 1.40 | 1.40 | 1.38 | 70,736 |
| Feb 23 2024 | 1.415 | -0.02 | -1.05% | 1.415 | 1.445 | 1.38 | 171,867 |
| Feb 22 2024 | 1.43 | 0.00 | 0.35% | 1.44 | 1.465 | 1.405 | 64,575 |
| Feb 21 2024 | 1.425 | -0.02 | -1.38% | 1.44 | 1.45 | 1.40 | 230,946 |
| Feb 20 2024 | 1.445 | 0.01 | 0.35% | 1.44 | 1.455 | 1.44 | 54,174 |
| Feb 19 2024 | 1.44 | -0.03 | -2.04% | 1.50 | 1.50 | 1.435 | 82,383 |
| Feb 16 2024 | 1.47 | -0.02 | -1.34% | 1.45 | 1.49 | 1.435 | 156,818 |
| Feb 15 2024 | 1.49 | 0.01 | 0.68% | 1.45 | 1.495 | 1.45 | 212,964 |
| Feb 14 2024 | 1.48 | 0.00 | 0.34% | 1.485 | 1.485 | 1.45 | 63,594 |
| Feb 13 2024 | 1.475 | 0.01 | 0.68% | 1.49 | 1.49 | 1.47 | 35,240 |
| Feb 12 2024 | 1.465 | -0.02 | -1.01% | 1.495 | 1.495 | 1.465 | 100,640 |
| Feb 09 2024 | 1.48 | 0.03 | 2.07% | 1.44 | 1.495 | 1.43 | 277,937 |
| Feb 08 2024 | 1.45 | 0.04 | 2.84% | 1.465 | 1.465 | 1.42 | 198,133 |
| Feb 07 2024 | 1.41 | -0.03 | -2.08% | 1.44 | 1.48 | 1.40 | 246,601 |
| Feb 06 2024 | 1.44 | -0.04 | -2.37% | 1.445 | 1.455 | 1.43 | 73,892 |
| Feb 05 2024 | 1.475 | -0.01 | -0.34% | 1.48 | 1.48 | 1.43 | 90,635 |
| Feb 02 2024 | 1.48 | 0.01 | 1.02% | 1.44 | 1.48 | 1.44 | 48,916 |
| Feb 01 2024 | 1.465 | -0.01 | -0.68% | 1.48 | 1.48 | 1.435 | 70,718 |
| Jan 31 2024 | 1.475 | 0.01 | 0.34% | 1.48 | 1.485 | 1.455 | 101,502 |
| Jan 30 2024 | 1.47 | 0.01 | 0.68% | 1.445 | 1.485 | 1.44 | 259,845 |
| Jan 29 2024 | 1.46 | -0.01 | -0.34% | 1.46 | 1.47 | 1.43 | 147,223 |
