AAC

Australian Agricultural Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Australian Agricultural Company Limited AAC Australian Stock Exchange Ordinary Share AU000000AAC9
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -0.47% 1.05 1.045 1.055 1.05 1.055 04:50:01
more quote information »

AAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0351.06251.0251.04374,9400.0151.45%
1 Month1.081.091.011.05638,632-0.03-2.78%
3 Months1.101.171.001.07619,753-0.05-4.55%
6 Months1.1051.330.9451.09755,533-0.055-4.98%
1 Year1.0451.330.9451.07590,9420.0050.48%
3 Years1.831.840.001.23971,098-0.78-42.62%
5 Years1.252.130.881.421,196,532-0.20-16.0%

AAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 1.055 0.01 0.96% 1.04 1.0625 1.04 261,012
Jul 02 2020 1.045 0.00 0.48% 1.045 1.05 1.03 266,830
Jul 01 2020 1.04 0.01 0.97% 1.03 1.045 1.025 271,017
Jun 30 2020 1.03 -0.01 -0.48% 1.03 1.045 1.025 442,818
Jun 29 2020 1.035 0.00 0.0% 1.035 1.04 1.025 633,021
Jun 26 2020 1.035 0.00 0.0% 1.035 1.045 1.025 366,703
Jun 25 2020 1.035 -0.02 -1.9% 1.035 1.0525 1.03 369,282
Jun 24 2020 1.055 0.01 1.44% 1.04 1.055 1.035 471,506
Jun 23 2020 1.04 0.02 1.96% 1.02 1.04 1.015 902,312
Jun 22 2020 1.02 -0.02 -1.92% 1.035 1.045 1.01 975,582
Jun 19 2020 1.04 -0.01 -0.95% 1.05 1.06 1.04 664,031
Jun 18 2020 1.05 -0.03 -2.33% 1.07 1.075 1.04 495,382
Jun 17 2020 1.075 0.01 0.94% 1.06 1.075 1.05 639,666
Jun 16 2020 1.065 0.01 0.95% 1.055 1.075 1.055 737,110
Jun 15 2020 1.055 0.01 0.96% 1.05 1.065 1.045 643,289
Jun 12 2020 1.045 -0.01 -0.95% 1.04 1.05 1.02 980,613
Jun 11 2020 1.055 -0.01 -0.94% 1.06 1.065 1.05 659,598
Jun 10 2020 1.065 0.00 0.47% 1.06 1.08 1.055 1,278,453
Jun 09 2020 1.06 -0.02 -1.4% 1.08 1.09 1.055 708,402
Jun 05 2020 1.075 0.01 0.94% 1.07 1.082 1.06 535,734
See More Historical Prices »
Your Recent History
ASX
AAC
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 20:31:23