We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.15053763441 | 1.395 | 1.41 | 1.345 | 158392 | 1.39060039 | DE |
4 | 0.035 | 2.63157894737 | 1.33 | 1.415 | 1.3 | 149054 | 1.37798566 | DE |
12 | -0.04 | -2.84697508897 | 1.405 | 1.55 | 1.3 | 148956 | 1.43237893 | DE |
26 | 0.06 | 4.59770114943 | 1.305 | 1.55 | 1.145 | 173314 | 1.37088013 | DE |
52 | -0.235 | -14.6875 | 1.6 | 1.635 | 1.145 | 274399 | 1.40645756 | DE |
156 | 0.2 | 17.1673819742 | 1.165 | 2.4 | 1.1125 | 397855 | 1.60055743 | DE |
260 | 0.21 | 18.1818181818 | 1.155 | 2.4 | 0.945 | 444329 | 1.37021512 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 1.365 | 0 | 0.37 | 1.3799999 | 1.3799999 | 1.345 | 288025 |
1711430100 | 1.36 | -0.01 | -0.37 | 1.37 | 1.3799999 | 1.36 | 69043 |
1711343700 | 1.365 | -0.02 | -1.09 | 1.3799999 | 1.3799999 | 1.36 | 90450 |
1711084500 | 1.3799999 | -0.03 | -1.78 | 1.4 | 1.4 | 1.37 | 102652 |
1710998100 | 1.405 | 0.01 | 0.36 | 1.4 | 1.41 | 1.4 | 107283 |
1710911700 | 1.4 | -0.01 | -0.71 | 1.395 | 1.4075 | 1.395 | 422530 |
1710825300 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.3825 | 68382 |
1710738900 | 1.4 | 0 | 0.00 | 1.4 | 1.405 | 1.3899999 | 78540 |
1710479700 | 1.4 | -0.02 | -1.06 | 1.4 | 1.41 | 1.395 | 101566 |
1710393300 | 1.415 | 0.01 | 0.71 | 1.4 | 1.415 | 1.3925 | 86677 |
1710306900 | 1.405 | 0.01 | 0.54 | 1.415 | 1.415 | 1.395 | 54915 |
1710220500 | 1.3975 | 0 | 0.00 | 1.4 | 1.41 | 1.395 | 55307 |
1710134100 | 1.3975 | 0.02 | 1.27 | 1.385 | 1.41 | 1.355 | 135377 |
1709874900 | 1.3799999 | 0.03 | 2.07 | 1.35 | 1.41 | 1.35 | 372636 |
1709788500 | 1.352 | 0 | 0.15 | 1.35 | 1.365 | 1.35 | 32713 |
1709702100 | 1.35 | -0.01 | -0.74 | 1.35 | 1.36 | 1.345 | 80415 |
1709615700 | 1.36 | -0.01 | -0.37 | 1.36 | 1.36 | 1.345 | 134415 |
1709529300 | 1.365 | -0.01 | -0.36 | 1.355 | 1.375 | 1.345 | 98210 |
1709270100 | 1.37 | 0 | 0.00 | 1.37 | 1.375 | 1.34 | 228611 |
1709183700 | 1.37 | 0.03 | 1.86 | 1.34 | 1.3725 | 1.33 | 205057 |
1709097300 | 1.345 | 0 | 0.00 | 1.33 | 1.355 | 1.3 | 456301 |
1709010900 | 1.345 | -0.04 | -2.89 | 1.395 | 1.405 | 1.345 | 154097 |
1708924500 | 1.385 | -0.03 | -2.12 | 1.4 | 1.4 | 1.3799999 | 70736 |
1708665300 | 1.415 | -0.02 | -1.05 | 1.415 | 1.445 | 1.3799999 | 171867 |
1708578900 | 1.43 | 0 | 0.35 | 1.44 | 1.465 | 1.405 | 64575 |
1708492500 | 1.425 | -0.02 | -1.38 | 1.44 | 1.45 | 1.4 | 230946 |
1708406100 | 1.445 | 0.01 | 0.35 | 1.44 | 1.455 | 1.44 | 54174 |
1708319700 | 1.44 | -0.03 | -2.04 | 1.5 | 1.5 | 1.435 | 82383 |
1708060500 | 1.47 | -0.02 | -1.34 | 1.45 | 1.49 | 1.435 | 156818 |
1707974100 | 1.49 | 0.01 | 0.68 | 1.45 | 1.495 | 1.45 | 212964 |
1707887700 | 1.48 | 0 | 0.34 | 1.485 | 1.485 | 1.45 | 63594 |
1707801300 | 1.475 | 0.01 | 0.68 | 1.49 | 1.49 | 1.47 | 35240 |
1707714900 | 1.465 | -0.02 | -1.01 | 1.495 | 1.495 | 1.465 | 100640 |
1707455700 | 1.48 | 0.03 | 2.07 | 1.44 | 1.495 | 1.43 | 277937 |
1707369300 | 1.45 | 0.04 | 2.84 | 1.465 | 1.465 | 1.42 | 198133 |
1707282900 | 1.41 | -0.03 | -2.08 | 1.44 | 1.48 | 1.4 | 246601 |
1707196500 | 1.44 | -0.04 | -2.37 | 1.445 | 1.455 | 1.43 | 73892 |
1707110100 | 1.475 | -0.01 | -0.34 | 1.48 | 1.48 | 1.43 | 90635 |
1706850900 | 1.48 | 0.01 | 1.02 | 1.44 | 1.48 | 1.44 | 48916 |
1706764500 | 1.465 | -0.01 | -0.68 | 1.48 | 1.48 | 1.435 | 70718 |
1706678100 | 1.475 | 0.01 | 0.34 | 1.48 | 1.485 | 1.455 | 101502 |
1706591700 | 1.47 | 0.01 | 0.68 | 1.445 | 1.485 | 1.44 | 259845 |
1706505300 | 1.46 | -0.01 | -0.34 | 1.46 | 1.47 | 1.43 | 147223 |
1706159700 | 1.465 | 0.03 | 2.09 | 1.45 | 1.465 | 1.45 | 76119 |
1706073300 | 1.435 | 0 | 0.00 | 1.48 | 1.48 | 1.43 | 66611 |
1705986900 | 1.435 | -0.02 | -1.03 | 1.485 | 1.485 | 1.425 | 175881 |
1705900500 | 1.45 | -0.01 | -0.68 | 1.46 | 1.48 | 1.4424999 | 130274 |
1705641300 | 1.46 | -0.03 | -1.68 | 1.45 | 1.48 | 1.45 | 102335 |
1705554900 | 1.485 | -0.01 | -0.34 | 1.49 | 1.5 | 1.455 | 41934 |
1705468500 | 1.49 | -0.02 | -1.32 | 1.55 | 1.55 | 1.49 | 57816 |
1705382100 | 1.51 | 0 | 0.00 | 1.51 | 1.55 | 1.48 | 363275 |
1705295700 | 1.51 | 0.01 | 1.00 | 1.52 | 1.525 | 1.475 | 206156 |
1705036500 | 1.495 | 0.03 | 2.05 | 1.46 | 1.5149999 | 1.46 | 120849 |
1704950100 | 1.465 | -0.03 | -1.68 | 1.525 | 1.525 | 1.455 | 152545 |
1704863700 | 1.49 | -0.02 | -1.00 | 1.52 | 1.525 | 1.49 | 152141 |
1704777300 | 1.5049999 | 0.02 | 1.69 | 1.485 | 1.52 | 1.4825 | 398785 |
1704690900 | 1.48 | 0.02 | 1.37 | 1.485 | 1.49 | 1.44 | 120247 |
1704431700 | 1.46 | 0.05 | 3.55 | 1.425 | 1.485 | 1.425 | 408272 |
1704345300 | 1.41 | 0 | 0.00 | 1.4 | 1.42 | 1.385 | 155994 |
1704258900 | 1.41 | 0.02 | 1.44 | 1.405 | 1.42 | 1.3875 | 164654 |
1704172500 | 1.3899999 | -0.02 | -1.42 | 1.36 | 1.395 | 1.36 | 54277 |
1703826900 | 1.41 | 0.03 | 2.17 | 1.4 | 1.41 | 1.3675 | 108015 |
1703740500 | 1.3799999 | 0.02 | 1.85 | 1.36 | 1.425 | 1.36 | 126512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions