ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Australian Agricultural Company Limited

Australian Agricultural Company Limited (AAC)

1.365
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-2.150537634411.3951.411.3451583921.39060039DE
40.0352.631578947371.331.4151.31490541.37798566DE
12-0.04-2.846975088971.4051.551.31489561.43237893DE
260.064.597701149431.3051.551.1451733141.37088013DE
52-0.235-14.68751.61.6351.1452743991.40645756DE
1560.217.16738197421.1652.41.11253978551.60055743DE
2600.2118.18181818181.1552.40.9454443291.37021512DE
DateCloseChangeChange %OpenHighLowVolume
17115165001.36500.371.37999991.37999991.345288025
17114301001.36-0.01-0.371.371.37999991.3669043
17113437001.365-0.02-1.091.37999991.37999991.3690450
17110845001.3799999-0.03-1.781.41.41.37102652
17109981001.4050.010.361.41.411.4107283
17109117001.4-0.01-0.711.3951.40751.395422530
17108253001.410.010.711.41.411.382568382
17107389001.400.001.41.4051.389999978540
17104797001.4-0.02-1.061.41.411.395101566
17103933001.4150.010.711.41.4151.392586677
17103069001.4050.010.541.4151.4151.39554915
17102205001.397500.001.41.411.39555307
17101341001.39750.021.271.3851.411.355135377
17098749001.37999990.032.071.351.411.35372636
17097885001.35200.151.351.3651.3532713
17097021001.35-0.01-0.741.351.361.34580415
17096157001.36-0.01-0.371.361.361.345134415
17095293001.365-0.01-0.361.3551.3751.34598210
17092701001.3700.001.371.3751.34228611
17091837001.370.031.861.341.37251.33205057
17090973001.34500.001.331.3551.3456301
17090109001.345-0.04-2.891.3951.4051.345154097
17089245001.385-0.03-2.121.41.41.379999970736
17086653001.415-0.02-1.051.4151.4451.3799999171867
17085789001.4300.351.441.4651.40564575
17084925001.425-0.02-1.381.441.451.4230946
17084061001.4450.010.351.441.4551.4454174
17083197001.44-0.03-2.041.51.51.43582383
17080605001.47-0.02-1.341.451.491.435156818
17079741001.490.010.681.451.4951.45212964
17078877001.4800.341.4851.4851.4563594
17078013001.4750.010.681.491.491.4735240
17077149001.465-0.02-1.011.4951.4951.465100640
17074557001.480.032.071.441.4951.43277937
17073693001.450.042.841.4651.4651.42198133
17072829001.41-0.03-2.081.441.481.4246601
17071965001.44-0.04-2.371.4451.4551.4373892
17071101001.475-0.01-0.341.481.481.4390635
17068509001.480.011.021.441.481.4448916
17067645001.465-0.01-0.681.481.481.43570718
17066781001.4750.010.341.481.4851.455101502
17065917001.470.010.681.4451.4851.44259845
17065053001.46-0.01-0.341.461.471.43147223
17061597001.4650.032.091.451.4651.4576119
17060733001.43500.001.481.481.4366611
17059869001.435-0.02-1.031.4851.4851.425175881
17059005001.45-0.01-0.681.461.481.4424999130274
17056413001.46-0.03-1.681.451.481.45102335
17055549001.485-0.01-0.341.491.51.45541934
17054685001.49-0.02-1.321.551.551.4957816
17053821001.5100.001.511.551.48363275
17052957001.510.011.001.521.5251.475206156
17050365001.4950.032.051.461.51499991.46120849
17049501001.465-0.03-1.681.5251.5251.455152545
17048637001.49-0.02-1.001.521.5251.49152141
17047773001.50499990.021.691.4851.521.4825398785
17046909001.480.021.371.4851.491.44120247
17044317001.460.053.551.4251.4851.425408272
17043453001.4100.001.41.421.385155994
17042589001.410.021.441.4051.421.3875164654
17041725001.3899999-0.02-1.421.361.3951.3654277
17038269001.410.032.171.41.411.3675108015
17037405001.37999990.021.851.361.4251.36126512

Your Recent History

Delayed Upgrade Clock