We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1325 | 14.0211640212 | 0.945 | 1.175 | 0.94 | 2229435 | 1.06192008 | DE |
4 | 0.2125 | 24.5664739884 | 0.865 | 1.175 | 0.82 | 1416343 | 0.97834041 | DE |
12 | 0.1725 | 19.0607734807 | 0.905 | 1.175 | 0.77 | 1269249 | 0.90702675 | DE |
26 | 0.3525 | 48.6206896552 | 0.725 | 1.175 | 0.66 | 1220138 | 0.898281 | DE |
52 | 0.0625 | 6.15763546798 | 1.015 | 1.25 | 0.645 | 1763574 | 0.98396347 | DE |
156 | 0.5425 | 101.401869159 | 0.535 | 1.25 | 0.37 | 1455199 | 0.7413755 | DE |
260 | 0.9525 | 762 | 0.125 | 1.25 | 0.086 | 1228275 | 0.61586689 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 1.075 | -0.01 | -0.92 | 1.105 | 1.12 | 1.06 | 4985048 |
1713334500 | 1.085 | 0.07 | 6.37 | 1.16 | 1.175 | 1.07 | 6470234 |
1713248100 | 1.02 | 0.01 | 0.49 | 1.0049999 | 1.02 | 0.9825 | 381238 |
1713161700 | 1.0149999 | -0.04 | -3.33 | 1.04 | 1.0674999 | 0.99 | 1075574 |
1712902500 | 1.05 | 0.02 | 1.94 | 1.045 | 1.055 | 1.025 | 995093 |
1712816100 | 1.03 | 0.08 | 8.42 | 0.945 | 1.04 | 0.94 | 2225035 |
1712729700 | 0.95 | -0.005 | -0.52 | 0.95 | 0.9725 | 0.945 | 1251053 |
1712643300 | 0.955 | -0.015 | -1.55 | 0.98 | 0.98 | 0.9325 | 1073240 |
1712556900 | 0.97 | 0.07 | 7.78 | 0.905 | 0.9825 | 0.905 | 2110569 |
1712294100 | 0.9 | -0.025 | -2.70 | 0.92 | 0.92 | 0.89 | 393669 |
1712207700 | 0.925 | -0.01 | -1.07 | 0.94 | 0.94 | 0.9175 | 810109 |
1712121300 | 0.935 | 0.005 | 0.54 | 0.97 | 0.975 | 0.915 | 1571035 |
1712034900 | 0.93 | 0.05 | 5.68 | 0.885 | 0.93 | 0.865 | 2275143 |
1711602900 | 0.88 | 0.005 | 0.57 | 0.865 | 0.91 | 0.85 | 1725033 |
1711516500 | 0.875 | 0.01 | 1.16 | 0.85 | 0.885 | 0.84 | 853192 |
1711430100 | 0.865 | 0.03 | 3.59 | 0.84 | 0.875 | 0.8375 | 1285966 |
1711343700 | 0.835 | -0.01 | -1.18 | 0.835 | 0.855 | 0.8199999 | 319969 |
1711084500 | 0.845 | -0.03 | -3.43 | 0.87 | 0.89 | 0.835 | 927155 |
1710998100 | 0.875 | 0.02 | 2.34 | 0.865 | 0.89 | 0.86 | 445096 |
1710911700 | 0.855 | 0.005 | 0.59 | 0.85 | 0.86 | 0.825 | 619457 |
1710825300 | 0.85 | -0.04 | -4.49 | 0.895 | 0.91 | 0.84 | 1215139 |
1710738900 | 0.89 | -0.03 | -3.26 | 0.9 | 0.93 | 0.885 | 1887372 |
1710479700 | 0.92 | 0.05 | 5.75 | 0.865 | 0.93 | 0.86 | 5414268 |
1710393300 | 0.87 | 0.0875 | 11.18 | 0.79 | 0.88 | 0.77 | 1753919 |
1710306900 | 0.7825 | -0.0075 | -0.95 | 0.785 | 0.81 | 0.77 | 767822 |
1710220500 | 0.79 | -0.03 | -3.66 | 0.8149999 | 0.8199999 | 0.785 | 1214710 |
1710134100 | 0.8199999 | -0.005 | -0.61 | 0.825 | 0.835 | 0.81 | 582520 |
1709874900 | 0.825 | -0.02 | -2.37 | 0.825 | 0.835 | 0.8149999 | 685729 |
1709788500 | 0.845 | 0.0275 | 3.36 | 0.835 | 0.85 | 0.8149999 | 903266 |
1709702100 | 0.8175 | -0.0275 | -3.25 | 0.835 | 0.85 | 0.81 | 1330958 |
1709615700 | 0.845 | 0.01 | 1.20 | 0.845 | 0.855 | 0.83 | 1969030 |
1709529300 | 0.835 | 0 | 0.00 | 0.84 | 0.865 | 0.83 | 1282268 |
1709270100 | 0.835 | -0.065 | -7.22 | 0.87 | 0.87 | 0.81 | 1386929 |
1709183700 | 0.9 | 0.03 | 3.45 | 0.87 | 0.92 | 0.865 | 4060381 |
1709097300 | 0.87 | 0.0175 | 2.05 | 0.85 | 0.875 | 0.84 | 253774 |
1709010900 | 0.8525 | -0.0175 | -2.01 | 0.875 | 0.89 | 0.85 | 707901 |
1708924500 | 0.87 | -0.01 | -1.14 | 0.875 | 0.8825 | 0.865 | 881398 |
1708665300 | 0.88 | -0.0525 | -5.63 | 0.925 | 0.935 | 0.865 | 1113445 |
1708578900 | 0.9325 | 0.0075 | 0.81 | 0.93 | 0.94 | 0.915 | 2801101 |
1708492500 | 0.925 | -0.01 | -1.07 | 0.94 | 0.94 | 0.895 | 1088675 |
1708406100 | 0.935 | -0.015 | -1.58 | 0.965 | 0.965 | 0.92 | 837801 |
1708319700 | 0.95 | 0.04 | 4.40 | 0.925 | 0.955 | 0.91 | 1132781 |
1708060500 | 0.91 | 0.055 | 6.43 | 0.865 | 0.92 | 0.8525 | 859281 |
1707974100 | 0.855 | -0.015 | -1.72 | 0.88 | 0.8925 | 0.855 | 516100 |
1707887700 | 0.87 | -0.01 | -1.14 | 0.87 | 0.875 | 0.84 | 587926 |
1707801300 | 0.88 | 0.005 | 0.57 | 0.875 | 0.89 | 0.855 | 849963 |
1707714900 | 0.875 | 0.045 | 5.42 | 0.835 | 0.875 | 0.83 | 697268 |
1707455700 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.805 | 195570 |
1707369300 | 0.8199999 | -0.01 | -1.20 | 0.81 | 0.825 | 0.805 | 307975 |
1707282900 | 0.83 | 0.055 | 7.10 | 0.79 | 0.8375 | 0.785 | 1385673 |
1707196500 | 0.775 | -0.07 | -8.28 | 0.825 | 0.83 | 0.775 | 1543475 |
1707110100 | 0.845 | -0.015 | -1.74 | 0.865 | 0.885 | 0.83 | 1508293 |
1706850900 | 0.86 | 0.05 | 6.17 | 0.8149999 | 0.865 | 0.8149999 | 565110 |
1706764500 | 0.81 | -0.055 | -6.36 | 0.85 | 0.865 | 0.805 | 1523896 |
1706678100 | 0.865 | -0.015 | -1.70 | 0.875 | 0.905 | 0.85 | 821789 |
1706591700 | 0.88 | -0.01 | -1.12 | 0.9 | 0.925 | 0.8675 | 865221 |
1706505300 | 0.89 | -0.025 | -2.73 | 0.93 | 0.93 | 0.89 | 623665 |
1706159700 | 0.915 | 0.005 | 0.55 | 0.905 | 0.9325 | 0.905 | 258282 |
1706073300 | 0.91 | 0.01 | 1.11 | 0.9 | 0.9225 | 0.9 | 611743 |
1705986900 | 0.9 | -0.03 | -3.23 | 0.95 | 0.95 | 0.895 | 809934 |
1705900500 | 0.93 | -0.01 | -1.06 | 0.96 | 0.96 | 0.93 | 511057 |
1705641300 | 0.94 | 0.005 | 0.53 | 0.935 | 0.97 | 0.935 | 373019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions