A2B Australia Limited Historical Data - A2B | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
A2B Australia Limited (A2B)
A2B Australia Limited (A2B) Historical

A2B Australia Limited (A2B)

1.44

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.005	-0.346020761246	1.445	1.445	1.43	3813698	1.44016349	DE
12	0.025	1.7667844523	1.415	1.45	1.405	1293557	1.4325998	DE
26	-0.08	-5.26315789474	1.52	2.24	1.405	796987	1.56953525	DE
52	-0.06	-4	1.5	2.24	1.35	419200	1.56620371	DE
156	0.21	17.0731707317	1.23	2.24	0.955	189251	1.48444176	DE
260	-0.42	-22.5806451613	1.86	2.24	0.56	161556	1.38882089	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713417300	1.44	0	0.00	1.44	1.44	1.44	0
1713330900	1.44	0	0.00	1.44	1.44	1.44	0
1713244500	1.44	0	0.00	1.44	1.44	1.44	0
1713158100	1.44	0	0.00	1.44	1.44	1.44	0
1712898900	1.44	0	0.00	1.44	1.44	1.44	0
1712812500	1.44	0	0.00	1.44	1.44	1.44	0
1712726100	1.44	0	0.00	1.44	1.44	1.44	0
1712639700	1.44	0	0.00	1.44	1.44	1.44	0
1712553300	1.44	0	0.00	1.44	1.44	1.44	0
1712294100	1.44	0	0.00	1.44	1.44	1.44	0
1712207700	1.44	0	0.00	1.44	1.44	1.44	0
1712121300	1.44	0	0.00	1.44	1.44	1.44	0
1712034900	1.44	0	0.00	1.445	1.445	1.44	3617665
1711602900	1.44	-0.01	-0.35	1.445	1.445	1.44	19585286
1711516500	1.445	0	0.17	1.44	1.445	1.44	1371636
1711430100	1.4424999	0	0.00	1.44	1.445	1.44	451262
1711343700	1.4424999	0	0.17	1.445	1.445	1.44	591695
1711084500	1.44	0	0.35	1.435	1.44	1.435	58103
1710998100	1.435	0	0.00	1.445	1.445	1.43	1020238
1710911700	1.435	-0.01	-0.69	1.445	1.445	1.435	657408
1710825300	1.445	0	0.00	1.445	1.445	1.4424999	155740
1710738900	1.445	0.01	0.70	1.435	1.45	1.435	683181
1710479700	1.435	0	0.00	1.435	1.4375	1.435	367044
1710393300	1.435	0	0.00	1.435	1.44	1.435	83950
1710306900	1.435	0	0.17	1.435	1.435	1.43	330445
1710220500	1.4325	-0	-0.17	1.43	1.435	1.43	271753
1710134100	1.435	0	0.00	1.435	1.435	1.43	137953
1709874900	1.435	0	0.00	1.435	1.44	1.43	99656
1709788500	1.435	-0.01	-0.35	1.435	1.435	1.43	754622
1709702100	1.44	0	0.35	1.44	1.44	1.43	9171657
1709615700	1.435	0	0.00	1.435	1.44	1.435	260392
1709529300	1.435	0	0.00	1.44	1.44	1.435	1011578
1709270100	1.435	-0.01	-0.35	1.44	1.44	1.435	235347
1709183700	1.44	0.01	1.05	1.43	1.44	1.43	735682
1709097300	1.425	0.01	0.35	1.43	1.435	1.425	654308
1709010900	1.42	0	0.35	1.415	1.425	1.415	2588537
1708924500	1.415	0	0.00	1.42	1.42	1.415	273318
1708665300	1.415	0	0.00	1.4175	1.42	1.415	30361
1708578900	1.415	0	0.00	1.42	1.42	1.415	3316809
1708492500	1.415	0	0.00	1.415	1.42	1.415	355625
1708406100	1.415	0	0.00	1.42	1.42	1.4125	1424106
1708319700	1.415	-0.01	-0.35	1.415	1.42	1.41	1380135
1708060500	1.42	0	0.00	1.42	1.42	1.405	765492
1707974100	1.42	0.01	0.71	1.41	1.42	1.41	107841
1707887700	1.41	0	0.00	1.41	1.42	1.405	1140551
1707801300	1.41	-0.01	-0.70	1.42	1.42	1.41	623647
1707714900	1.42	0.01	0.71	1.42	1.425	1.41	264556
1707455700	1.41	-0.01	-0.35	1.42	1.42	1.41	1728609
1707369300	1.415	-0.01	-0.35	1.42	1.42	1.415	494874
1707282900	1.42	0	0.00	1.42	1.42	1.42	147290
1707196500	1.42	0	0.00	1.42	1.425	1.42	902791
1707110100	1.42	0	0.18	1.415	1.425	1.415	311039
1706850900	1.4175	-0	-0.18	1.42	1.42	1.415	149470
1706764500	1.42	0	0.00	1.425	1.425	1.42	234003
1706678100	1.42	0	0.00	1.42	1.425	1.42	317708
1706591700	1.42	0	0.00	1.425	1.425	1.42	138780
1706505300	1.42	0	0.35	1.415	1.425	1.415	154465
1706159700	1.415	0	0.00	1.415	1.415	1.415	347001
1706073300	1.415	-0.01	-0.35	1.415	1.4175	1.415	616814
1705986900	1.42	0	0.35	1.415	1.42	1.415	990615
1705900500	1.415	-0.01	-0.35	1.415	1.42	1.415	192267
1705641300	1.42	0.01	0.53	1.42	1.42	1.415	48947

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions