We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 3.09278350515 | 0.485 | 0.51 | 0.45 | 710642 | 0.48749103 | DE |
4 | 0 | 0 | 0.5 | 0.515 | 0.44 | 606223 | 0.48099648 | DE |
12 | 0.005 | 1.0101010101 | 0.495 | 0.625 | 0.44 | 698333 | 0.5299058 | DE |
26 | 0.22 | 78.5714285714 | 0.28 | 0.625 | 0.28 | 583080 | 0.47090567 | DE |
52 | 0.15 | 42.8571428571 | 0.35 | 0.625 | 0.26 | 441363 | 0.42771689 | DE |
156 | 0.15 | 42.8571428571 | 0.35 | 1.15 | 0.215 | 619370 | 0.5225388 | DE |
260 | 0.15 | 42.8571428571 | 0.35 | 1.15 | 0.215 | 619370 | 0.5225388 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.49 | 0.01 | 2.08 | 0.48 | 0.5 | 0.475 | 1515688 |
1711430100 | 0.48 | -0.005 | -1.03 | 0.49 | 0.49 | 0.45 | 882176 |
1711343700 | 0.485 | -0.0025 | -0.51 | 0.485 | 0.495 | 0.48 | 460608 |
1711084500 | 0.4875 | -0.0075 | -1.52 | 0.49 | 0.49 | 0.48 | 398477 |
1710998100 | 0.495 | 0.01 | 2.06 | 0.505 | 0.505 | 0.49 | 1226584 |
1710911700 | 0.485 | -0.01 | -2.02 | 0.485 | 0.49 | 0.475 | 585365 |
1710825300 | 0.495 | 0.035 | 7.61 | 0.47 | 0.495 | 0.47 | 1087765 |
1710738900 | 0.46 | 0.0125 | 2.79 | 0.44 | 0.46 | 0.44 | 718431 |
1710479700 | 0.4475 | -0.0025 | -0.56 | 0.44 | 0.45 | 0.44 | 440542 |
1710393300 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.44 | 729053 |
1710306900 | 0.46 | 0 | 0.00 | 0.455 | 0.465 | 0.45 | 377451 |
1710220500 | 0.46 | -0.01 | -2.13 | 0.465 | 0.47 | 0.455 | 375250 |
1710134100 | 0.47 | -0.01 | -2.08 | 0.475 | 0.475 | 0.47 | 184743 |
1709874900 | 0.48 | 0 | 0.00 | 0.495 | 0.495 | 0.48 | 256701 |
1709788500 | 0.48 | 0.02 | 4.35 | 0.46 | 0.48 | 0.455 | 659913 |
1709702100 | 0.46 | -0.005 | -1.08 | 0.47 | 0.475 | 0.45 | 470102 |
1709615700 | 0.465 | -0.045 | -8.82 | 0.505 | 0.505 | 0.465 | 590028 |
1709529300 | 0.51 | 0.035 | 7.37 | 0.485 | 0.515 | 0.485 | 1459438 |
1709270100 | 0.475 | -0.01 | -2.06 | 0.485 | 0.485 | 0.475 | 84001 |
1709183700 | 0.485 | -0.01 | -2.02 | 0.485 | 0.49 | 0.46 | 557073 |
1709097300 | 0.495 | 0.0175 | 3.66 | 0.5 | 0.505 | 0.485 | 580755 |
1709010900 | 0.4775 | -0.0075 | -1.55 | 0.485 | 0.495 | 0.47 | 285663 |
1708924500 | 0.485 | -0.01 | -2.02 | 0.49 | 0.5 | 0.48 | 475806 |
1708665300 | 0.495 | -0.015 | -2.94 | 0.495 | 0.505 | 0.49 | 698843 |
1708578900 | 0.51 | 0.0125 | 2.51 | 0.5 | 0.515 | 0.5 | 377080 |
1708492500 | 0.4975 | -0.0225 | -4.33 | 0.525 | 0.525 | 0.4925 | 1214713 |
1708406100 | 0.52 | -0.005 | -0.95 | 0.53 | 0.53 | 0.505 | 1000757 |
1708319700 | 0.525 | 0 | 0.00 | 0.53 | 0.5325 | 0.525 | 325070 |
1708060500 | 0.525 | 0 | 0.00 | 0.535 | 0.5375 | 0.52 | 373752 |
1707974100 | 0.525 | 0.01 | 1.94 | 0.52 | 0.53 | 0.52 | 150449 |
1707887700 | 0.515 | 0.005 | 0.98 | 0.505 | 0.515 | 0.5 | 197227 |
1707801300 | 0.51 | -0.005 | -0.97 | 0.515 | 0.515 | 0.505 | 560190 |
1707714900 | 0.515 | -0.01 | -1.90 | 0.53 | 0.545 | 0.51 | 388586 |
1707455700 | 0.525 | -0.03 | -5.41 | 0.54 | 0.545 | 0.525 | 1122746 |
1707369300 | 0.555 | 0.01 | 1.83 | 0.555 | 0.58 | 0.55 | 846729 |
1707282900 | 0.545 | -0.015 | -2.68 | 0.545 | 0.56 | 0.54 | 854671 |
1707196500 | 0.56 | -0.015 | -2.61 | 0.56 | 0.58 | 0.55 | 1069614 |
1707110100 | 0.575 | -0.02 | -3.36 | 0.61 | 0.61 | 0.555 | 865337 |
1706850900 | 0.595 | 0.01 | 1.71 | 0.615 | 0.625 | 0.595 | 966532 |
1706764500 | 0.585 | 0.0200001 | 3.54 | 0.5699999 | 0.605 | 0.56 | 1023373 |
1706678100 | 0.5649999 | 0.0099999 | 1.80 | 0.58 | 0.58 | 0.5649999 | 727253 |
1706591700 | 0.555 | 0.02 | 3.74 | 0.53 | 0.5699999 | 0.53 | 1408920 |
1706505300 | 0.535 | -0.025 | -4.46 | 0.56 | 0.5699999 | 0.535 | 776554 |
1706159700 | 0.56 | -0.05 | -8.20 | 0.605 | 0.605 | 0.555 | 560549 |
1706073300 | 0.61 | 0 | 0.00 | 0.605 | 0.62 | 0.605 | 357427 |
1705986900 | 0.61 | 0.01 | 1.67 | 0.6 | 0.625 | 0.6 | 1526402 |
1705900500 | 0.6 | 0.02 | 3.45 | 0.59 | 0.615 | 0.58 | 1731562 |
1705641300 | 0.58 | 0.0100001 | 1.75 | 0.595 | 0.595 | 0.575 | 232399 |
1705554900 | 0.5699999 | 0 | 0.00 | 0.575 | 0.59 | 0.56 | 620616 |
1705468500 | 0.5699999 | 0.005 | 0.88 | 0.58 | 0.58 | 0.56 | 422428 |
1705382100 | 0.5649999 | -0.03 | -5.04 | 0.595 | 0.595 | 0.56 | 631612 |
1705295700 | 0.595 | 0.05 | 9.17 | 0.58 | 0.605 | 0.58 | 1934162 |
1705036500 | 0.545 | -0.005 | -0.91 | 0.55 | 0.55 | 0.525 | 1025812 |
1704950100 | 0.55 | 0.025 | 4.76 | 0.53 | 0.55 | 0.52 | 968038 |
1704863700 | 0.525 | 0.03 | 6.06 | 0.515 | 0.53 | 0.515 | 788424 |
1704777300 | 0.495 | -0.01 | -1.98 | 0.52 | 0.525 | 0.495 | 990558 |
1704690900 | 0.505 | -0.005 | -0.98 | 0.51 | 0.535 | 0.505 | 695807 |
1704431700 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.505 | 244374 |
1704345300 | 0.51 | 0.0125 | 2.51 | 0.495 | 0.52 | 0.495 | 501901 |
1704258900 | 0.4975 | 0.0025 | 0.51 | 0.495 | 0.5 | 0.49 | 135284 |
1704172500 | 0.495 | 0.01 | 2.06 | 0.5 | 0.505 | 0.49 | 397512 |
1703826900 | 0.485 | -0.02 | -3.96 | 0.505 | 0.51 | 0.48 | 294104 |
1703740500 | 0.505 | 0.015 | 3.06 | 0.5 | 0.52 | 0.5 | 597752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions