ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
92 Energy Limited

92 Energy Limited (92E)

0.50
0.01
(2.04%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0153.092783505150.4850.510.457106420.48749103DE
4000.50.5150.446062230.48099648DE
120.0051.01010101010.4950.6250.446983330.5299058DE
260.2278.57142857140.280.6250.285830800.47090567DE
520.1542.85714285710.350.6250.264413630.42771689DE
1560.1542.85714285710.351.150.2156193700.5225388DE
2600.1542.85714285710.351.150.2156193700.5225388DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.490.012.080.480.50.4751515688
17114301000.48-0.005-1.030.490.490.45882176
17113437000.485-0.0025-0.510.4850.4950.48460608
17110845000.4875-0.0075-1.520.490.490.48398477
17109981000.4950.012.060.5050.5050.491226584
17109117000.485-0.01-2.020.4850.490.475585365
17108253000.4950.0357.610.470.4950.471087765
17107389000.460.01252.790.440.460.44718431
17104797000.4475-0.0025-0.560.440.450.44440542
17103933000.45-0.01-2.170.460.460.44729053
17103069000.4600.000.4550.4650.45377451
17102205000.46-0.01-2.130.4650.470.455375250
17101341000.47-0.01-2.080.4750.4750.47184743
17098749000.4800.000.4950.4950.48256701
17097885000.480.024.350.460.480.455659913
17097021000.46-0.005-1.080.470.4750.45470102
17096157000.465-0.045-8.820.5050.5050.465590028
17095293000.510.0357.370.4850.5150.4851459438
17092701000.475-0.01-2.060.4850.4850.47584001
17091837000.485-0.01-2.020.4850.490.46557073
17090973000.4950.01753.660.50.5050.485580755
17090109000.4775-0.0075-1.550.4850.4950.47285663
17089245000.485-0.01-2.020.490.50.48475806
17086653000.495-0.015-2.940.4950.5050.49698843
17085789000.510.01252.510.50.5150.5377080
17084925000.4975-0.0225-4.330.5250.5250.49251214713
17084061000.52-0.005-0.950.530.530.5051000757
17083197000.52500.000.530.53250.525325070
17080605000.52500.000.5350.53750.52373752
17079741000.5250.011.940.520.530.52150449
17078877000.5150.0050.980.5050.5150.5197227
17078013000.51-0.005-0.970.5150.5150.505560190
17077149000.515-0.01-1.900.530.5450.51388586
17074557000.525-0.03-5.410.540.5450.5251122746
17073693000.5550.011.830.5550.580.55846729
17072829000.545-0.015-2.680.5450.560.54854671
17071965000.56-0.015-2.610.560.580.551069614
17071101000.575-0.02-3.360.610.610.555865337
17068509000.5950.011.710.6150.6250.595966532
17067645000.5850.02000013.540.56999990.6050.561023373
17066781000.56499990.00999991.800.580.580.5649999727253
17065917000.5550.023.740.530.56999990.531408920
17065053000.535-0.025-4.460.560.56999990.535776554
17061597000.56-0.05-8.200.6050.6050.555560549
17060733000.6100.000.6050.620.605357427
17059869000.610.011.670.60.6250.61526402
17059005000.60.023.450.590.6150.581731562
17056413000.580.01000011.750.5950.5950.575232399
17055549000.569999900.000.5750.590.56620616
17054685000.56999990.0050.880.580.580.56422428
17053821000.5649999-0.03-5.040.5950.5950.56631612
17052957000.5950.059.170.580.6050.581934162
17050365000.545-0.005-0.910.550.550.5251025812
17049501000.550.0254.760.530.550.52968038
17048637000.5250.036.060.5150.530.515788424
17047773000.495-0.01-1.980.520.5250.495990558
17046909000.505-0.005-0.980.510.5350.505695807
17044317000.5100.000.520.520.505244374
17043453000.510.01252.510.4950.520.495501901
17042589000.49750.00250.510.4950.50.49135284
17041725000.4950.012.060.50.5050.49397512
17038269000.485-0.02-3.960.5050.510.48294104
17037405000.5050.0153.060.50.520.5597752

Your Recent History

Delayed Upgrade Clock