ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
8VI Holdings Limited

8VI Holdings Limited (8VI)

0.04
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.0420.04125350.04080335DE
4-0.01-200.050.0560.0492030.04122124DE
12-0.021-34.42622950820.0610.0680.04105900.05306704DE
26-0.08-66.66666666670.120.1250.04103140.07064424DE
52-0.64-94.11764705880.680.7350.0488910.19468516DE
156-2.28-98.2758620692.326.990.0470081.99303967DE
260-0.45-91.83673469390.496.990.0476611.78125383DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.04-0.002-4.760.0410.0420.04615
17114301000.0420.0025.000.040.0420.0410070
17113437000.0400.000.040.040.0415000
17110845000.0400.000.040.040.040
17109981000.0400.000.040.040.040
17109117000.0400.000.040.040.040
17108253000.04-0.002-4.760.040.040.041442
17107389000.04200.000.0420.0420.04244
17104797000.04200.000.0420.0420.04220
17103933000.0420.0025.000.040.0420.041786
17103069000.0400.000.040.040.040
17102205000.0400.000.040.040.04218
17101341000.04-0.001-2.440.040.040.0458077
17098749000.0410.0012.500.050.050.04125832
17097885000.04-0.016-28.570.0530.0530.0415950
17097021000.0560.0035.660.0560.0560.0562000
17096157000.0530.0036.000.0530.0530.053599
17095293000.05-0.003-5.660.050.050.051396
17092701000.0530.00200013.920.05099990.0530.05099991689
17091837000.050999900.000.05099990.05099990.05099990
17090973000.05099990.00099992.000.050.05099990.053929
17090109000.0500.000.050.050.0535079
17089245000.05-0.008-13.790.050.050.056921
17086653000.05800.000.0580.0580.0580
17085789000.058-0.003-4.920.0610.0610.05825154
17084925000.061-0.001-1.610.0620.0620.0615971
17084061000.06200.000.0620.0620.0629024
17083197000.0620.0011.640.0610.0620.0617357
17080605000.06100.000.0610.0610.0610
17079741000.06100.000.0610.0610.061766
17078877000.06100.000.0610.0610.0610
17078013000.06100.000.0610.0610.0610
17077149000.06100.000.0610.0610.0610
17074557000.0610.00610.910.0550.0610.05510958
17073693000.055-0.001-1.790.0560.0560.05547135
17072829000.05600.000.0560.0560.0560
17071965000.05600.000.0560.0560.0563013
17071101000.056-0.002-3.450.0560.0560.0562287
17068509000.05800.000.0580.0580.0580
17067645000.05800.000.0580.0580.0580
17066781000.058-0.002-3.330.060.060.0581172
17065917000.06-0.003-4.760.060.060.069505
17065053000.0630.0035.000.060.0650.0635612
17061597000.0600.000.060.060.063176
17060733000.0600.000.060.060.0690
17059869000.06-0.001-1.640.0610.0610.068535
17059005000.061-0.002-3.170.0620.0620.06116423
17056413000.06300.000.0630.0630.0633064
17055549000.063-0.005-7.350.0670.0670.06316675
17054685000.0680.0046.250.0640.0680.0648564
17053821000.0640.0011.590.0630.0640.06314069
17052957000.06300.000.0630.0630.0630
17050365000.0630.0011.610.0620.0630.062135
17049501000.0620.0011.640.0610.0620.06112316
17048637000.061-0.014-18.670.0610.0610.0612530
17047773000.07500.000.0750.0750.0750
17046909000.07500.000.0750.0750.0750
17044317000.07500.000.0750.0750.0750
17043453000.07500.000.0750.0750.0750
17042589000.07500.000.0750.0750.0750
17041725000.07500.000.0750.0750.0750
17038269000.07500.000.0750.0750.0750
17037405000.07500.000.0750.0750.075300

Your Recent History

Delayed Upgrade Clock