We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.042 | 0.04 | 12535 | 0.04080335 | DE |
4 | -0.01 | -20 | 0.05 | 0.056 | 0.04 | 9203 | 0.04122124 | DE |
12 | -0.021 | -34.4262295082 | 0.061 | 0.068 | 0.04 | 10590 | 0.05306704 | DE |
26 | -0.08 | -66.6666666667 | 0.12 | 0.125 | 0.04 | 10314 | 0.07064424 | DE |
52 | -0.64 | -94.1176470588 | 0.68 | 0.735 | 0.04 | 8891 | 0.19468516 | DE |
156 | -2.28 | -98.275862069 | 2.32 | 6.99 | 0.04 | 7008 | 1.99303967 | DE |
260 | -0.45 | -91.8367346939 | 0.49 | 6.99 | 0.04 | 7661 | 1.78125383 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.04 | -0.002 | -4.76 | 0.041 | 0.042 | 0.04 | 615 |
1711430100 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 10070 |
1711343700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
1711084500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710998100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710911700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710825300 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 1442 |
1710738900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 44 |
1710479700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 20 |
1710393300 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 1786 |
1710306900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710220500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 218 |
1710134100 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 58077 |
1709874900 | 0.041 | 0.001 | 2.50 | 0.05 | 0.05 | 0.041 | 25832 |
1709788500 | 0.04 | -0.016 | -28.57 | 0.053 | 0.053 | 0.04 | 15950 |
1709702100 | 0.056 | 0.003 | 5.66 | 0.056 | 0.056 | 0.056 | 2000 |
1709615700 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 599 |
1709529300 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 1396 |
1709270100 | 0.053 | 0.0020001 | 3.92 | 0.0509999 | 0.053 | 0.0509999 | 1689 |
1709183700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1709097300 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 3929 |
1709010900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 35079 |
1708924500 | 0.05 | -0.008 | -13.79 | 0.05 | 0.05 | 0.05 | 6921 |
1708665300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1708578900 | 0.058 | -0.003 | -4.92 | 0.061 | 0.061 | 0.058 | 25154 |
1708492500 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.061 | 5971 |
1708406100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 9024 |
1708319700 | 0.062 | 0.001 | 1.64 | 0.061 | 0.062 | 0.061 | 7357 |
1708060500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1707974100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 766 |
1707887700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1707801300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1707714900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1707455700 | 0.061 | 0.006 | 10.91 | 0.055 | 0.061 | 0.055 | 10958 |
1707369300 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 47135 |
1707282900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1707196500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 3013 |
1707110100 | 0.056 | -0.002 | -3.45 | 0.056 | 0.056 | 0.056 | 2287 |
1706850900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1706764500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1706678100 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.058 | 1172 |
1706591700 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.06 | 9505 |
1706505300 | 0.063 | 0.003 | 5.00 | 0.06 | 0.065 | 0.06 | 35612 |
1706159700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3176 |
1706073300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 90 |
1705986900 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 8535 |
1705900500 | 0.061 | -0.002 | -3.17 | 0.062 | 0.062 | 0.061 | 16423 |
1705641300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 3064 |
1705554900 | 0.063 | -0.005 | -7.35 | 0.067 | 0.067 | 0.063 | 16675 |
1705468500 | 0.068 | 0.004 | 6.25 | 0.064 | 0.068 | 0.064 | 8564 |
1705382100 | 0.064 | 0.001 | 1.59 | 0.063 | 0.064 | 0.063 | 14069 |
1705295700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1705036500 | 0.063 | 0.001 | 1.61 | 0.062 | 0.063 | 0.062 | 135 |
1704950100 | 0.062 | 0.001 | 1.64 | 0.061 | 0.062 | 0.061 | 12316 |
1704863700 | 0.061 | -0.014 | -18.67 | 0.061 | 0.061 | 0.061 | 2530 |
1704777300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1704690900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1704431700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1704345300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1704258900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1704172500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1703826900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1703740500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions