We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.01 | 31672 | 0.0104501 | DE |
4 | 0.002 | 25 | 0.008 | 0.011 | 0.008 | 31480 | 0.00907134 | DE |
12 | -0.002 | -16.6666666667 | 0.012 | 0.012 | 0.008 | 34248 | 0.00972774 | DE |
26 | -0.015 | -60 | 0.025 | 0.029 | 0.008 | 41851 | 0.01347221 | DE |
52 | -0.013 | -56.5217391304 | 0.023 | 0.066 | 0.008 | 37857 | 0.02106771 | DE |
156 | -0.2 | -95.2380952381 | 0.21 | 0.32 | 0.008 | 50800 | 0.15249548 | DE |
260 | -0.051 | -83.606557377 | 0.061 | 0.355 | 0.008 | 62424 | 0.1537834 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711430100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1107 |
1711343700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 51143 |
1711084500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1710998100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1710911700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 42767 |
1710825300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 14983 |
1710738900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1710479700 | 0.011 | 0.003 | 37.50 | 0.008 | 0.011 | 0.008 | 40928 |
1710393300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1710306900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1710220500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 13000 |
1710134100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 54000 |
1709874900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 34 |
1709788500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1709702100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 116524 |
1709615700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 4171 |
1709529300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 7100 |
1709270100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1709183700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1709097300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 32000 |
1709010900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 31000 |
1708924500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 26837 |
1708665300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1708578900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 73869 |
1708492500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 11207 |
1708406100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1708319700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1708060500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 20000 |
1707974100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1707887700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 6500 |
1707801300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707714900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 90900 |
1707455700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
1707369300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9954 |
1707282900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6500 |
1707196500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 33634 |
1707110100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
1706850900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1706764500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1706678100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1706591700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 97799 |
1706505300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 104780 |
1706159700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22500 |
1706073300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20999 |
1705986900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 3000 |
1705900500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 40462 |
1705641300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 25083 |
1705554900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 39258 |
1705468500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1705382100 | 0.012 | -0.005 | -29.41 | 0.012 | 0.012 | 0.012 | 63145 |
1705359600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1705273200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1705014000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1704927600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1704841200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1704754800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1704668400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1704409200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1704322800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1704236400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1704150000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1703804400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions