ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
8I Holdings Limited

8I Holdings Limited (8IH)

0.01
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-9.090909090910.0110.0110.01316720.0104501DE
40.002250.0080.0110.008314800.00907134DE
12-0.002-16.66666666670.0120.0120.008342480.00972774DE
26-0.015-600.0250.0290.008418510.01347221DE
52-0.013-56.52173913040.0230.0660.008378570.02106771DE
156-0.2-95.23809523810.210.320.008508000.15249548DE
260-0.051-83.6065573770.0610.3550.008624240.1537834DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.0100.000.010.010.010
17114301000.0100.000.010.010.011107
17113437000.01-0.001-9.090.010.010.0151143
17110845000.01100.000.0110.0110.0110
17109981000.01100.000.0110.0110.0110
17109117000.01100.000.0110.0110.01142767
17108253000.01100.000.010.0110.0114983
17107389000.01100.000.0110.0110.0110
17104797000.0110.00337.500.0080.0110.00840928
17103933000.00800.000.0080.0080.0080
17103069000.00800.000.0080.0080.0080
17102205000.00800.000.0080.0080.00813000
17101341000.00800.000.0080.0080.00854000
17098749000.00800.000.0080.0080.00834
17097885000.00800.000.0080.0080.0080
17097021000.008-0.001-11.110.0080.0080.008116524
17096157000.0090.00112.500.0090.0090.0094171
17095293000.00800.000.0080.0080.0087100
17092701000.00800.000.0080.0080.0080
17091837000.00800.000.0080.0080.0080
17090973000.00800.000.0080.0080.00832000
17090109000.00800.000.0080.0080.00831000
17089245000.008-0.001-11.110.0090.0090.00826837
17086653000.00900.000.0090.0090.0090
17085789000.00900.000.0090.0090.00973869
17084925000.00900.000.0090.0090.00911207
17084061000.00900.000.0090.0090.0090
17083197000.00900.000.0090.0090.0090
17080605000.00900.000.0090.0090.00920000
17079741000.00900.000.0090.0090.0090
17078877000.009-0.001-10.000.0090.0090.0096500
17078013000.0100.000.010.010.010
17077149000.0100.000.010.010.0190900
17074557000.0100.000.010.010.0110000
17073693000.0100.000.010.010.019954
17072829000.0100.000.010.010.016500
17071965000.0100.000.010.010.0133634
17071101000.0100.000.010.010.0115000
17068509000.0100.000.010.010.010
17067645000.0100.000.010.010.010
17066781000.0100.000.010.010.010
17065917000.0100.000.010.010.0197799
17065053000.0100.000.010.010.01104780
17061597000.0100.000.010.010.0122500
17060733000.0100.000.010.010.0120999
17059869000.01-0.001-9.090.010.010.013000
17059005000.01100.000.0110.0110.01140462
17056413000.011-0.001-8.330.0120.0120.01125083
17055549000.01200.000.0120.0120.01239258
17054685000.01200.000.0120.0120.0120
17053821000.012-0.005-29.410.0120.0120.01263145
17053596000.01700.000.0170.0170.0170
17052732000.01700.000.0170.0170.0170
17050140000.01700.000.0170.0170.0170
17049276000.01700.000.0170.0170.0170
17048412000.01700.000.0170.0170.0170
17047548000.01700.000.0170.0170.0170
17046684000.01700.000.0170.0170.0170
17044092000.01700.000.0170.0170.0170
17043228000.01700.000.0170.0170.0170
17042364000.01700.000.0170.0170.0170
17041500000.01700.000.0170.0170.0170
17038044000.01700.000.0170.0170.0170

Your Recent History

Delayed Upgrade Clock