8Common Stock Quote 8CO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
8Common Limited (8CO) Quote

8Common Limited (8CO)

0.036

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.036

Bid

0.026

Ask

0.04

Volume

19,124

0.036 Day's Range 0.036

0.03 52 Week Range 0.098

Market Cap

Previous Close

0.036

Open

0.036

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

125,209

Shares Outstanding

224,094,903

Dividend Yield

-

PE Ratio

-2.72

Earnings Per Share (EPS)

-0.01

Revenue

7.24M

Net Profit

-3.3M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.8common.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

8Common Limited is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker 8CO. The last closing price for 8Common was AUD0.04. Over the last year, 8Common shares have traded in a share price range of AUD 0.03 to AUD 0.098.

8Common currently has 224,094,903 shares outstanding. The market capitalization of 8Common is AUD8.96 million. 8Common has a price to earnings ratio (PE ratio) of -2.72.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	2.85714285714	0.035	0.037	0.033	95538	0.0343185	DE
4	-0.006	-14.2857142857	0.042	0.045	0.03	201310	0.03752936	DE
12	-0.025	-40.9836065574	0.061	0.061	0.03	125209	0.04212941	DE
26	-0.036	-50	0.072	0.079	0.03	94170	0.05012926	DE
52	-0.05	-58.1395348837	0.086	0.098	0.03	86295	0.06482454	DE
156	-0.154	-81.0526315789	0.19	0.24	0.03	206693	0.14709704	DE
260	-0.134	-78.8235294118	0.17	0.24	0.03	351918	0.13305072	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.645 (43.33%)	6.57M
OMHOhmyhome Ltd	$ 0.6399 (30.59%)	68.07k
MNDRMobile health Network Solutions	$ 34.80 (27.61%)	976.89k
OLBOLB Group Inc	$ 0.41 (24.24%)	1.23M
TTOOT2 Biosystems Inc	$ 3.50 (18.24%)	352.48k
VAXXVaxxinity Inc	$ 0.2599 (-45.41%)	420.01k
HEPAHepion Pharmaceuticals Inc	$ 1.40 (-30.35%)	96.8k
LGHLLion Group Holding Ltd	$ 0.62 (-15.63%)	131.52k
CCLDCareCloud Inc	$ 1.00 (-12.28%)	1.23k
CRMLCritical Metals Corporation	$ 7.15 (-11.73%)	1.93k
CSLRComplete Solaria Inc	$ 0.645 (43.33%)	6.57M
EGOXNext e GO NV	$ 0.0466 (-8.98%)	2.82M
BSFCBlue Star Foods Corporation	$ 0.0818 (7.63%)	2.74M
GDHGGolden Heaven Group Holdings Ltd	$ 0.25 (6.38%)	2.26M
INTCIntel Corporation	$ 34.20 (0.00%)	1.95M

Agoura Guy

Agoura Guy 5 minutes ago

NVDA $763.41 -83.30 (-9.84%) .... STILL WAY OVER VALUED!!!!!!!

JOHNNIEBG

JOHNNIEBG 5 minutes ago

Its alll BS... The trading companies came back and said that the Short trading is heavily monitored and there is nothing wrong with it. No NAKED trading is going on because it is illegal. Just another pump by a loser to make money off his cult followers.......

bull runs

bull runs 5 minutes ago

If the do they will probably have to post bond for amount owed.

StockItOut

StockItOut 6 minutes ago

An apt self-description, yes.

If fire retardant IP theft by Xeriant is an ignored consideration it seems one doing so has little business sensibility.

GLee17

GLee17 6 minutes ago

I didn’t get mine bought today. Hopefully next week and then it runs. I have enough already, but a few more at this price seems to be a no brainer.

spdpro

spdpro 6 minutes ago

czmkid

czmkid 6 minutes ago

Does anyone have access to the seekingalpha article and could copy paste here?

https://seekingalpha.com/news/4090937-virtra-wins-59m-prototype-contract-from-us-army-ivas-prime-contractor-microsoft

Royal Dude

Royal Dude 6 minutes ago

Bob, I agree that just the fact that they will lend is a feeling the value is there. Their objective to keep it sticky.

Mojocash

Mojocash 6 minutes ago

Don't you feel like a total no money making POS!!!! ? You should! Another LOSER!!! 23's were a GIFT!!!

bunda

bunda 7 minutes ago

looks like the changes just happen?

$Gambler

$Gambler 7 minutes ago

They didn't have 732 on-line and hashing at any point last year and average price of bitcoin was in 20's. Last year they only averaged for year maybe 300 miners, maybe. Last Jan Bitcoin was at 16k, closed dec 31 2023 at high of year (34k). This coming first qtr fins will average over 700 miners onli

antihama

antihama 7 minutes ago

Putting the spotlight on these crims can't hurt but they are going to need more than circumstantial evidence to take them down. But in his letter, Nunes pointed to circumstantial evidence, which included Trump Media stock being in early April the most expensive stock to short in the United States, w

glenngroove

glenngroove 7 minutes ago

Oh, it said private message and it wouldn't allow a public response...quick question because I'm not "Joe Trader"...you stated meaty news before Nevada filings...as in Nevada filings might negatively effect this? sorry about the ignorance, but hey I'm lucky at Black Jack lol

jdcpa1

jdcpa1 7 minutes ago

No one cares.. Stock is increasing when you say languishing.. you hid all day and now posting repeated BS... What will you do if this keeps climbing? Will you repeat the same stuff in the face of defeat? I believe he has the contracts the size of some small countries as they've already reported. If

redspeed

redspeed 7 minutes ago

Maybe Gabby is giving mONI some more mONEY for shares?

Pretty ballsy for a FINRA licensed stock advisor that bought shares from the company posting without any disclosures. He sure clammed up once he was exposed. Almost like he felt guilty or sumpt'n.

https://in

7longyears

7longyears 8 minutes ago

I think the whole board has no clue of what's going on. The longs make predictions day in and day out that never come true. The shorts lie and take all of our money. It almost like the long and shorts are working together. I guess everyone doesn't care that the price drops everyday. Just the same o

930

930 8 minutes ago

A guy can dream.

Agoura Guy

Agoura Guy 9 minutes ago

SMCI $711.55 -216.93 (-23.36%).... SINKING MICRO!!!!!!!!!!

https://i.ibb.co/THjdzQs/Screen-Hunter-5284.jpg

Sunset Kid

Sunset Kid 9 minutes ago

*Bluestar* loves Blue Star Foods $BSFC .08 +25% with $8M dollar volume. 100M record daily volume! 40M o/s, 36M float, $3M m/c. Loaded up for next week.

Drome

Drome 10 minutes ago

…in 20 years it will go to 1 dollar

srinsocal

srinsocal 10 minutes ago

LOL, It was a dump of 23 million shares 1 minute before the Close

All day long the Trades were at .0002, .00025, and .0003, Zero 1s on the Bid and Zero 1s Traded.

At 3:58:51 someone takes out the 1.3 million shares on the 2 Bid.

At 3:59:04, 22 million sha

Bearslayer

Bearslayer 10 minutes ago

I didn’t pm you. I don’t have that function.

imbellish

imbellish 11 minutes ago

I wouldn't touch that bank with a ten foot pole.

bubba412

bubba412 11 minutes ago

This is what happens when you have too many drugs in your life It’s a shame Get help before it’s too late

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions