We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.036 | 0.037 | 0.036 | 58273 | 0.03607684 | DE |
4 | -0.007 | -16.2790697674 | 0.043 | 0.044 | 0.033 | 127283 | 0.03700856 | DE |
12 | -0.022 | -37.9310344828 | 0.058 | 0.058 | 0.033 | 107690 | 0.04323145 | DE |
26 | -0.032 | -47.0588235294 | 0.068 | 0.079 | 0.033 | 84261 | 0.05059687 | DE |
52 | -0.046 | -56.0975609756 | 0.082 | 0.098 | 0.033 | 81324 | 0.06532183 | DE |
156 | -0.174 | -82.8571428571 | 0.21 | 0.24 | 0.033 | 187552 | 0.14356687 | DE |
260 | -0.134 | -78.8235294118 | 0.17 | 0.24 | 0.033 | 332082 | 0.13204855 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713852900 | 0.036 | 0 | 0.00 | 0.036 | 0.04 | 0.036 | 121821 |
1713766500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1713507300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 19124 |
1713420900 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 55500 |
1713334500 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 17910 |
1713248100 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 140557 |
1713161700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 66549 |
1712902500 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 1712 |
1712816100 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 250962 |
1712729700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1712643300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1712556900 | 0.034 | -0.003 | -8.11 | 0.036 | 0.036 | 0.03 | 696529 |
1712294100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 42934 |
1712207700 | 0.037 | -0.003 | -7.50 | 0.037 | 0.037 | 0.037 | 23566 |
1712121300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712034900 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 62100 |
1711602900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1711516500 | 0.036 | -0.008 | -18.18 | 0.041 | 0.041 | 0.036 | 592879 |
1711430100 | 0.044 | -0.001 | -2.22 | 0.0429999 | 0.044 | 0.0425 | 253600 |
1711343700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1711084500 | 0.045 | 0.0020001 | 4.65 | 0.042 | 0.045 | 0.042 | 290433 |
1710998100 | 0.0429999 | 0 | 0.00 | 0.042 | 0.0429999 | 0.041 | 177298 |
1710911700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1710825300 | 0.0429999 | -0.003 | -6.52 | 0.0429999 | 0.0429999 | 0.0429999 | 50 |
1710738900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710479700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710393300 | 0.046 | 0.0030001 | 6.98 | 0.045 | 0.046 | 0.045 | 92650 |
1710306900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 198834 |
1710220500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 51165 |
1710134100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1709874900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1709788500 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 139711 |
1709702100 | 0.044 | -0.003 | -6.38 | 0.047 | 0.047 | 0.044 | 310295 |
1709615700 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 8773 |
1709529300 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.047 | 16270 |
1709270100 | 0.047 | -0.006 | -11.32 | 0.045 | 0.049 | 0.045 | 379033 |
1709183700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1709097300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1709010900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 100 |
1708924500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1708665300 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 18578 |
1708578900 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 55176 |
1708492500 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 47169 |
1708406100 | 0.05 | 0.0070001 | 16.28 | 0.045 | 0.05 | 0.045 | 36165 |
1708319700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1708060500 | 0.0429999 | -0.007 | -14.00 | 0.05 | 0.05 | 0.0429999 | 165704 |
1707974100 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 111787 |
1707887700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1707801300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1707714900 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 39799 |
1707455700 | 0.05 | -0.003 | -5.66 | 0.05 | 0.0509999 | 0.05 | 72041 |
1707369300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 9055 |
1707282900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 42132 |
1707196500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1707110100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 15191 |
1706850900 | 0.053 | -0.005 | -8.62 | 0.055 | 0.055 | 0.053 | 55555 |
1706764500 | 0.058 | 0.002 | 3.57 | 0.058 | 0.058 | 0.058 | 80000 |
1706678100 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.056 | 151874 |
1706591700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1706505300 | 0.058 | 0 | 0.00 | 0.061 | 0.061 | 0.058 | 43803 |
1706140800 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions