5GN

5G Networks Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
5G Networks Limited 5GN Australian Stock Exchange Ordinary Share AU0000005GN9
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.52% 1.295 00:04:30
Open Price Low Price High Price Close Price Prev Close
1.31 1.28 1.31 1.295 1.315
more quote information »

5GN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.351.361.261.30416,004-0.055-4.07%
1 Month1.281.4851.261.37435,4110.0151.17%
3 Months1.7451.7751.251.48749,728-0.45-25.79%
6 Months1.172.441.171.711,380,5280.12510.68%
1 Year0.9452.440.541.481,077,7990.3537.04%
3 Years0.642.440.3751.35553,8730.655102.34%
5 Years0.282.440.001.30550,7201.02362.5%

5GN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 1.315 -0.01 -0.38% 1.34 1.35 1.29 446,711
Jan 20 2021 1.32 0.04 3.13% 1.27 1.34 1.27 425,053
Jan 19 2021 1.28 -0.03 -1.92% 1.305 1.31 1.26 716,392
Jan 18 2021 1.305 -0.02 -1.14% 1.34 1.34 1.305 377,566
Jan 15 2021 1.32 -0.01 -0.38% 1.335 1.345 1.315 263,926
Jan 14 2021 1.325 -0.02 -1.49% 1.35 1.36 1.315 297,085
Jan 13 2021 1.345 0.03 2.28% 1.34 1.37 1.325 225,991
Jan 12 2021 1.315 -0.09 -6.41% 1.405 1.42 1.315 860,377
Jan 11 2021 1.405 -0.01 -0.35% 1.415 1.42 1.40 214,868
Jan 08 2021 1.41 -0.02 -1.4% 1.44 1.45 1.41 151,986
Jan 07 2021 1.43 0.01 0.7% 1.42 1.455 1.41 277,541
Jan 06 2021 1.42 -0.02 -1.39% 1.47 1.48 1.42 336,310
Jan 05 2021 1.44 0.00 0.0% 1.445 1.485 1.43 860,032
Jan 04 2021 1.44 0.02 1.41% 1.425 1.445 1.405 376,990
Dec 31 2020 1.42 0.03 2.16% 1.40 1.43 1.38 253,885
Dec 30 2020 1.39 -0.04 -2.46% 1.425 1.425 1.34 622,813
Dec 29 2020 1.425 0.10 7.14% 1.325 1.425 1.325 691,693
Dec 23 2020 1.33 0.05 3.91% 1.28 1.345 1.275 442,441
Dec 23 2020 1.28 -0.02 -1.54% 1.315 1.315 1.25 882,623
Dec 22 2020 1.30 -0.01 -0.76% 1.32 1.33 1.30 403,338
See More Historical Prices ยป
Your Recent History
ASX
5GN
5G Network..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 11:09:54