PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| 5G Networks Limited | 5GN | Australian Stock Exchange | Ordinary Share | AU0000005GN9 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -1.52% | 1.295 | 00:04:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.31 | 1.28 | 1.31 | 1.295 | 1.315 |
5GN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.36 | 1.26 | 1.30 | 416,004 | -0.055 | -4.07% |
| 1 Month | 1.28 | 1.485 | 1.26 | 1.37 | 435,411 | 0.015 | 1.17% |
| 3 Months | 1.745 | 1.775 | 1.25 | 1.48 | 749,728 | -0.45 | -25.79% |
| 6 Months | 1.17 | 2.44 | 1.17 | 1.71 | 1,380,528 | 0.125 | 10.68% |
| 1 Year | 0.945 | 2.44 | 0.54 | 1.48 | 1,077,799 | 0.35 | 37.04% |
| 3 Years | 0.64 | 2.44 | 0.375 | 1.35 | 553,873 | 0.655 | 102.34% |
| 5 Years | 0.28 | 2.44 | 0.00 | 1.30 | 550,720 | 1.02 | 362.5% |
5GN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 1.315 | -0.01 | -0.38% | 1.34 | 1.35 | 1.29 | 446,711 |
| Jan 20 2021 | 1.32 | 0.04 | 3.13% | 1.27 | 1.34 | 1.27 | 425,053 |
| Jan 19 2021 | 1.28 | -0.03 | -1.92% | 1.305 | 1.31 | 1.26 | 716,392 |
| Jan 18 2021 | 1.305 | -0.02 | -1.14% | 1.34 | 1.34 | 1.305 | 377,566 |
| Jan 15 2021 | 1.32 | -0.01 | -0.38% | 1.335 | 1.345 | 1.315 | 263,926 |
| Jan 14 2021 | 1.325 | -0.02 | -1.49% | 1.35 | 1.36 | 1.315 | 297,085 |
| Jan 13 2021 | 1.345 | 0.03 | 2.28% | 1.34 | 1.37 | 1.325 | 225,991 |
| Jan 12 2021 | 1.315 | -0.09 | -6.41% | 1.405 | 1.42 | 1.315 | 860,377 |
| Jan 11 2021 | 1.405 | -0.01 | -0.35% | 1.415 | 1.42 | 1.40 | 214,868 |
| Jan 08 2021 | 1.41 | -0.02 | -1.4% | 1.44 | 1.45 | 1.41 | 151,986 |
| Jan 07 2021 | 1.43 | 0.01 | 0.7% | 1.42 | 1.455 | 1.41 | 277,541 |
| Jan 06 2021 | 1.42 | -0.02 | -1.39% | 1.47 | 1.48 | 1.42 | 336,310 |
| Jan 05 2021 | 1.44 | 0.00 | 0.0% | 1.445 | 1.485 | 1.43 | 860,032 |
| Jan 04 2021 | 1.44 | 0.02 | 1.41% | 1.425 | 1.445 | 1.405 | 376,990 |
| Dec 31 2020 | 1.42 | 0.03 | 2.16% | 1.40 | 1.43 | 1.38 | 253,885 |
| Dec 30 2020 | 1.39 | -0.04 | -2.46% | 1.425 | 1.425 | 1.34 | 622,813 |
| Dec 29 2020 | 1.425 | 0.10 | 7.14% | 1.325 | 1.425 | 1.325 | 691,693 |
| Dec 23 2020 | 1.33 | 0.05 | 3.91% | 1.28 | 1.345 | 1.275 | 442,441 |
| Dec 23 2020 | 1.28 | -0.02 | -1.54% | 1.315 | 1.315 | 1.25 | 882,623 |
| Dec 22 2020 | 1.30 | -0.01 | -0.76% | 1.32 | 1.33 | 1.30 | 403,338 |
