We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -4.44444444444 | 0.045 | 0.048 | 0.042 | 374320 | 0.04476722 | DE |
4 | -0.003 | -6.52173913043 | 0.046 | 0.049 | 0.04 | 432987 | 0.04324456 | DE |
12 | -0.004 | -8.51063829787 | 0.047 | 0.07 | 0.038 | 845281 | 0.0463747 | DE |
26 | -0.044 | -50.5747126437 | 0.087 | 0.095 | 0.037 | 1040462 | 0.04978503 | DE |
52 | -0.072 | -62.6086956522 | 0.115 | 0.255 | 0.037 | 1128176 | 0.09608405 | DE |
156 | -0.532 | -92.5217391304 | 0.575 | 0.79 | 0.037 | 856472 | 0.2496412 | DE |
260 | 0 | 0 | 0.043 | 0.925 | 0.015 | 1379179 | 0.28920801 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713766500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 693584 |
1713507300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 304189 |
1713420900 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 636903 |
1713334500 | 0.044 | -0.002 | -4.35 | 0.046 | 0.046 | 0.044 | 153334 |
1713248100 | 0.046 | -0.002 | -4.17 | 0.048 | 0.048 | 0.044 | 365836 |
1713161700 | 0.048 | 0.003 | 6.67 | 0.045 | 0.048 | 0.045 | 411337 |
1712902500 | 0.045 | 0.001 | 2.27 | 0.046 | 0.046 | 0.045 | 40305 |
1712816100 | 0.044 | -0.003 | -6.38 | 0.046 | 0.046 | 0.044 | 229839 |
1712729700 | 0.047 | 0 | 0.00 | 0.045 | 0.049 | 0.045 | 288147 |
1712643300 | 0.047 | 0.006 | 14.63 | 0.042 | 0.048 | 0.041 | 1033790 |
1712553300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1712294100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 1022132 |
1712207700 | 0.041 | -0.002 | -4.65 | 0.042 | 0.042 | 0.041 | 334463 |
1712121300 | 0.0429999 | 0 | 0.00 | 0.045 | 0.045 | 0.042 | 401434 |
1712034900 | 0.0429999 | 0.0019999 | 4.88 | 0.041 | 0.0429999 | 0.041 | 295151 |
1711602900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 24153 |
1711516500 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 830207 |
1711430100 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.044 | 0.042 | 680413 |
1711343700 | 0.0429999 | 0 | 0.00 | 0.046 | 0.046 | 0.0429999 | 386412 |
1711084500 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 53935 |
1710998100 | 0.042 | -0.004 | -8.70 | 0.046 | 0.046 | 0.042 | 2211198 |
1710911700 | 0.046 | -0.002 | -4.17 | 0.047 | 0.048 | 0.046 | 171102 |
1710825300 | 0.048 | -0.0005 | -1.03 | 0.05 | 0.05 | 0.048 | 647136 |
1710738900 | 0.0485 | 0.003 | 6.59 | 0.046 | 0.052 | 0.046 | 1415537 |
1710479700 | 0.0455 | -0.0005 | -1.09 | 0.0455 | 0.0455 | 0.0455 | 5579 |
1710393300 | 0.046 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 651174 |
1710306900 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 290798 |
1710220500 | 0.046 | -0.004 | -8.00 | 0.05 | 0.05 | 0.046 | 794001 |
1710134100 | 0.05 | -0.004 | -7.41 | 0.0509999 | 0.054 | 0.049 | 1189415 |
1709874900 | 0.054 | 0.005 | 10.20 | 0.054 | 0.07 | 0.0509999 | 9970611 |
1709788500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1709702100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1709615700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1709529300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1709270100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1709183700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1709097300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1709010900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1708924500 | 0.049 | 0.004 | 8.89 | 0.045 | 0.05 | 0.044 | 1761391 |
1708665300 | 0.045 | 0.001 | 2.27 | 0.042 | 0.046 | 0.04 | 2365130 |
1708578900 | 0.044 | 0.003 | 7.32 | 0.04 | 0.044 | 0.04 | 266041 |
1708492500 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 93840 |
1708406100 | 0.041 | -0.001 | -2.38 | 0.041 | 0.042 | 0.04 | 406042 |
1708319700 | 0.042 | 0 | 0.00 | 0.042 | 0.044 | 0.042 | 327861 |
1708060500 | 0.042 | 0.001 | 2.44 | 0.041 | 0.044 | 0.041 | 204387 |
1707974100 | 0.041 | 0.001 | 2.50 | 0.04 | 0.042 | 0.04 | 132076 |
1707887700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 573522 |
1707801300 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 281948 |
1707714900 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.04 | 162653 |
1707455700 | 0.042 | 0.002 | 5.00 | 0.041 | 0.042 | 0.04 | 271529 |
1707369300 | 0.04 | -0.001 | -2.44 | 0.041 | 0.042 | 0.038 | 1363798 |
1707282900 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 751860 |
1707196500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 272441 |
1707110100 | 0.042 | -0.001 | -2.33 | 0.042 | 0.0429999 | 0.041 | 730474 |
1706850900 | 0.0429999 | 0 | 0.00 | 0.042 | 0.045 | 0.042 | 1069812 |
1706764500 | 0.0429999 | -0.005 | -10.42 | 0.05 | 0.05 | 0.042 | 4998621 |
1706678100 | 0.048 | 0.002 | 4.35 | 0.046 | 0.049 | 0.046 | 388222 |
1706591700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 161367 |
1706505300 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.045 | 486765 |
1706159700 | 0.047 | 0 | 0.00 | 0.047 | 0.048 | 0.046 | 2343358 |
1706073300 | 0.047 | -0.002 | -4.08 | 0.049 | 0.049 | 0.046 | 1156981 |
1705986900 | 0.049 | -0.002 | -3.92 | 0.05 | 0.05 | 0.049 | 418945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions