We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 3.64341085271 | 12.9 | 13.74 | 12.55 | 528269 | 13.00964294 | DE |
| 4 | 0.56 | 4.37158469945 | 12.81 | 14.84 | 12.01 | 738611 | 13.28904489 | DE |
| 12 | 5.7 | 74.3155149935 | 7.67 | 14.84 | 7.25 | 1032880 | 11.40143828 | DE |
| 26 | 5.4 | 67.7540777917 | 7.97 | 14.84 | 6.6 | 789986 | 9.86038837 | DE |
| 52 | 8.37 | 167.4 | 5 | 14.84 | 4.76 | 746594 | 8.70568518 | DE |
| 156 | 8.07 | 152.264150943 | 5.3 | 14.84 | 2.41 | 835215 | 7.00948077 | DE |
| 260 | 9.42 | 238.481012658 | 3.95 | 14.84 | 1.51 | 611942 | 6.44954124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 13.37 | -0.08 | -0.59 | 13.69 | 13.74 | 13.28 | 520126 |
| 1713852900 | 13.45 | 0.34 | 2.59 | 13.3 | 13.65 | 13.26 | 573496 |
| 1713766500 | 13.11 | 0.3 | 2.34 | 12.88 | 13.17 | 12.85 | 486386 |
| 1713507300 | 12.81 | -0.28 | -2.10 | 12.96 | 13.15 | 12.55 | 700823 |
| 1713420900 | 13.085 | -0.05 | -0.38 | 12.97 | 13.255 | 12.97 | 399233 |
| 1713334500 | 13.135 | 0.11 | 0.81 | 13 | 13.3 | 12.99 | 376594 |
| 1713248100 | 13.03 | -0.15 | -1.14 | 12.9 | 13.09 | 12.71 | 678308 |
| 1713161700 | 13.18 | -0.45 | -3.30 | 13.15 | 13.5 | 13.055 | 579587 |
| 1712902500 | 13.63 | -0.11 | -0.80 | 13.67 | 14.19 | 13.61 | 719456 |
| 1712816100 | 13.74 | -0.01 | -0.07 | 13.54 | 13.81 | 13.48 | 471633 |
| 1712729700 | 13.75 | 0.03 | 0.18 | 13.71 | 13.81 | 13.37 | 762423 |
| 1712643300 | 13.725 | 1.59 | 13.06 | 14.46 | 14.56 | 13.71 | 848895 |
| 1712553300 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1712294100 | 12.14 | -0.32 | -2.57 | 12.45 | 12.49 | 12.01 | 568133 |
| 1712207700 | 12.46 | -0.07 | -0.56 | 12.59 | 12.69 | 12.33 | 529336 |
| 1712121300 | 12.53 | -0.38 | -2.94 | 12.78 | 12.96 | 12.45 | 454794 |
| 1712034900 | 12.91 | -0.14 | -1.07 | 13.09 | 13.09 | 12.68 | 520237 |
| 1711602900 | 13.05 | 0.24 | 1.87 | 13.15 | 13.34 | 12.97 | 1052207 |
| 1711516500 | 12.81 | -0.31 | -2.36 | 12.95 | 13.19 | 12.66 | 771182 |
| 1711430100 | 13.12 | -0.01 | -0.08 | 12.81 | 13.15 | 12.47 | 952641 |
| 1711343700 | 13.13 | -0.56 | -4.09 | 13.25 | 13.45 | 13 | 787264 |
| 1711084500 | 13.69 | 0.5 | 3.79 | 13.4 | 13.75 | 13.24 | 1673267 |
| 1710998100 | 13.19 | 0.28 | 2.17 | 12.97 | 13.47 | 12.94 | 1697737 |
| 1710911700 | 12.91 | 0.35 | 2.75 | 12.5 | 12.96 | 12.25 | 613966 |
| 1710825300 | 12.565 | 0.03 | 0.20 | 12.34 | 12.85 | 12.15 | 779200 |
| 1710738900 | 12.54 | 0.5 | 4.15 | 12 | 12.58 | 11.93 | 480886 |
| 1710479700 | 12.04 | -0.62 | -4.90 | 12.4 | 12.47 | 11.96 | 1484618 |
| 1710393300 | 12.66 | -0.36 | -2.76 | 13.19 | 13.36 | 12.62 | 641600 |
| 1710306900 | 13.02 | 0.26 | 2.04 | 12.98 | 13.35 | 12.87 | 1294102 |
| 1710220500 | 12.76 | 0.55 | 4.50 | 12.2 | 12.95 | 12.18 | 1346651 |
| 1710134100 | 12.21 | -0.19 | -1.53 | 12.33 | 12.33 | 11.93 | 627559 |
| 1709874900 | 12.4 | 0.72 | 6.16 | 11.69 | 12.5 | 11.66 | 2527937 |
| 1709788500 | 11.68 | 0.25 | 2.19 | 11.6 | 12.28 | 11.6 | 1734584 |
| 1709702100 | 11.43 | -0.6 | -4.99 | 11.38 | 11.97 | 11.11 | 1750752 |
| 1709615700 | 12.03 | -0.17 | -1.39 | 11.55 | 12.17 | 11.27 | 1781871 |
| 1709529300 | 12.2 | 0.84 | 7.39 | 11.18 | 12.67 | 11.01 | 4096914 |
| 1709270100 | 11.36 | 3.19 | 39.05 | 9.32 | 11.55 | 9.2 | 9675666 |
| 1709183700 | 8.17 | 0.17 | 2.13 | 8.05 | 8.4 | 8.05 | 1249568 |
| 1709097300 | 8 | 0.19 | 2.43 | 7.9 | 8.15 | 7.8 | 1136854 |
| 1709010900 | 7.81 | -0.16 | -2.01 | 7.97 | 8.0399999 | 7.72 | 528375 |
| 1708924500 | 7.97 | 0.09 | 1.14 | 7.65 | 8.02 | 7.65 | 401047 |
| 1708665300 | 7.88 | -0.03 | -0.38 | 7.95 | 8.2899999 | 7.845 | 717180 |
| 1708578900 | 7.91 | 0.27 | 3.53 | 7.63 | 7.94 | 7.51 | 364080 |
| 1708492500 | 7.64 | -0.15 | -1.93 | 7.65 | 7.79 | 7.52 | 268621 |
| 1708406100 | 7.79 | -0.09 | -1.14 | 7.89 | 7.945 | 7.75 | 356948 |
| 1708319700 | 7.88 | -0.06 | -0.76 | 7.88 | 7.97 | 7.765 | 326927 |
| 1708060500 | 7.94 | 0.11 | 1.40 | 7.85 | 7.99 | 7.83 | 483229 |
| 1707974100 | 7.83 | 0.41 | 5.53 | 7.53 | 8.01 | 7.49 | 581241 |
| 1707887700 | 7.42 | -0.36 | -4.63 | 7.56 | 7.69 | 7.35 | 543336 |
| 1707801300 | 7.78 | -0.05 | -0.64 | 7.9 | 7.94 | 7.76 | 537813 |
| 1707714900 | 7.83 | -0.06 | -0.76 | 8 | 8.08 | 7.81 | 380723 |
| 1707455700 | 7.89 | 0.23 | 3.00 | 7.68 | 8 | 7.51 | 680776 |
| 1707369300 | 7.66 | -0.04 | -0.52 | 7.67 | 7.72 | 7.61 | 637623 |
| 1707282900 | 7.7 | 0.2 | 2.67 | 7.57 | 7.74 | 7.46 | 601578 |
| 1707196500 | 7.5 | 0.02 | 0.27 | 7.48 | 7.65 | 7.25 | 380981 |
| 1707110100 | 7.48 | -0.21 | -2.73 | 7.67 | 7.67 | 7.44 | 391339 |
| 1706850900 | 7.69 | 0.1 | 1.32 | 7.61 | 7.86 | 7.53 | 1001295 |
| 1706764500 | 7.59 | -0.14 | -1.81 | 7.61 | 7.67 | 7.5 | 568207 |
| 1706678100 | 7.73 | -0.06 | -0.77 | 7.75 | 7.79 | 7.52 | 717044 |
| 1706591700 | 7.79 | 0.09 | 1.17 | 7.67 | 7.955 | 7.65 | 762707 |
| 1706505300 | 7.7 | 0.23 | 3.08 | 7.35 | 7.71 | 7.35 | 517654 |
| 1706159700 | 7.47 | 0.16 | 2.19 | 7.32 | 7.48 | 7.25 | 381438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
