ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AdAlta Limited

AdAlta Limited (1AD)

0.027
0.002
(8.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00280.0250.0290.0249963510.02548919DE
40.007350.020.0410.0267236490.02696865DE
120.00312.50.0240.0410.01926422880.0265755DE
260.00628.57142857140.0210.0410.01815294750.02578861DE
52-0.001-3.571428571430.0280.0480.0189979760.02579935DE
156-0.143-84.11764705880.170.1850.0185085020.04784503DE
260-0.163-85.78947368420.190.2650.0184859330.07472683DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.02500.000.0250.0250.024843779
17114301000.025-0.001-3.850.0260.0280.025831292
17113437000.026-0.001-3.700.0270.0290.0262395794
17110845000.0270.00312.500.0260.0270.025104046
17109981000.02400.000.0240.0240.0240
17109117000.024-0.001-4.000.0250.0250.024654271
17108253000.02500.000.0240.0250.0241715306
17107389000.02500.000.0250.0250.025839962
17104797000.025-0.002-7.410.0270.0270.0253298333
17103933000.02700.000.0270.0280.0271183488
17103069000.02700.000.0280.0280.0264123849
17102205000.027-0.003-10.000.030.030.0272547051
17101341000.030.0013.450.030.0310.0293689223
17098749000.0290.0027.410.030.030.02513583457
17097885000.02700.000.0290.030.02612851584
17097021000.0270.00312.500.0260.0410.02673485702
17096157000.0240.0014.350.0230.0240.022541192
17095293000.023-0.001-4.170.0230.0230.023780868
17092701000.0240.0029.090.0230.0250.0232927841
17091837000.02200.000.0220.0220.022870078
17090973000.0220.00315.790.020.0220.021325995
17090109000.019-0.003-13.640.0210.0210.019733512
17089245000.022-0.001-4.350.0230.0230.022609228
17086653000.023-0.001-4.170.0230.0230.02325000
17085789000.0240.0029.090.0240.0240.02428460
17084925000.022-0.001-4.350.0230.0240.022753870
17084061000.02300.000.0230.0230.02343000
17083197000.0230.0029.520.0220.0230.022310000
17080605000.02100.000.0210.0210.0210
17079741000.02100.000.0220.0220.021204714
17078877000.02100.000.0220.0220.021617841
17078013000.02100.000.0210.0210.02152005
17077149000.02100.000.020.0210.02265000
17074557000.02100.000.0210.0210.0210
17073693000.0210.00157.690.020.0210.02253053
17072829000.0195-0.0005-2.500.01950.01950.019551796
17071965000.02-0.001-4.760.0190.020.019407899
17071101000.021-0.001-4.550.0210.0220.021326190
17068509000.022-0.001-4.350.0220.0220.0214999107317
17067645000.0230.0014.550.0230.0230.02351796
17066781000.022-0.002-8.330.0230.0230.022935451
17065917000.0240.0014.350.0230.0240.023480000
17065053000.02300.000.02350.02350.023573332
17061597000.02300.000.0240.0240.023291650
17060733000.023-0.001-4.170.0240.0240.023666735
17059869000.02400.000.0240.0240.024200000
17059005000.02400.000.0240.0240.024628672
17056413000.02400.000.0240.0240.0240
17055549000.02400.000.0240.0240.0240
17054685000.024-0.001-4.000.0240.0240.024335816
17053821000.02500.000.0250.0250.02540
17052957000.0250.0014.170.0250.0250.025236
17050365000.02400.000.0240.0240.0240
17049501000.02400.000.0240.0240.02445858
17048637000.024-0.001-4.000.0240.0240.02421500
17047773000.02500.000.0250.0250.025460763
17046909000.0250.0028.700.0240.0250.024662736
17044317000.023-0.002-8.000.0250.0250.023100197
17043453000.0250.0014.170.0230.0250.023871172
17042589000.024-0.001-4.000.0240.0240.024177118
17041725000.0250.0014.170.0250.0250.0251473241
17038269000.02400.000.0240.0240.02430800
17037405000.02400.000.0240.0240.02421000

Your Recent History

Delayed Upgrade Clock