SAGD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 2,645.71 | 1.61 | 0.06% | 2,646.12 | 2,671.23 | 1,447.65 | 0 |
Apr 23 2024 | 2,644.10 | 50.08 | 1.93% | 2,600.77 | 2,644.10 | 1,445.88 | 0 |
Apr 22 2024 | 2,594.02 | 51.96 | 2.04% | 2,555.57 | 2,594.09 | 1,418.69 | 0 |
Apr 19 2024 | 2,542.06 | 21.09 | 0.84% | 2,503.65 | 2,547.44 | 1,393.34 | 0 |
Apr 18 2024 | 2,520.97 | 28.45 | 1.14% | 2,497.55 | 2,521.05 | 1,379.88 | 0 |
Apr 17 2024 | 2,492.52 | 14.93 | 0.60% | 2,484.87 | 2,503.53 | 1,366.32 | 0 |
Apr 16 2024 | 2,477.59 | -60.95 | -2.40% | 2,514.59 | 2,538.54 | 1,358.74 | 0 |
Apr 15 2024 | 2,538.54 | -17.83 | -0.70% | 2,525.83 | 2,556.37 | 1,391.26 | 0 |
Apr 12 2024 | 2,556.37 | -29.07 | -1.12% | 2,588.57 | 2,598.76 | 1,398.81 | 0 |
Apr 11 2024 | 2,585.44 | -6.86 | -0.26% | 2,592.50 | 2,595.01 | 1,419.04 | 0 |
Apr 10 2024 | 2,592.30 | 4.64 | 0.18% | 2,596.09 | 2,602.13 | 2,578.82 | 0 |
Apr 09 2024 | 2,587.66 | 29.94 | 1.17% | 2,558.47 | 2,590.41 | 1,417.73 | 0 |
Apr 08 2024 | 2,557.72 | 32.66 | 1.29% | 2,528.31 | 2,562.02 | 1,403.58 | 0 |
Apr 05 2024 | 2,525.06 | -5.33 | -0.21% | 2,516.04 | 2,530.39 | 1,382.87 | 0 |
Apr 04 2024 | 2,530.39 | 4.91 | 0.19% | 2,525.46 | 2,544.46 | 1,383.37 | 0 |
Apr 03 2024 | 2,525.48 | -18.55 | -0.73% | 2,542.45 | 2,547.66 | 1,384.21 | 0 |
Apr 02 2024 | 2,544.03 | -52.02 | -2.00% | 2,587.71 | 2,598.56 | 1,391.17 | 0 |
Mar 28 2024 | 2,596.05 | 8.69 | 0.34% | 2,588.02 | 2,601.60 | 1,421.80 | 0 |
Mar 27 2024 | 2,587.36 | -8.98 | -0.35% | 2,597.17 | 2,612.24 | 1,417.09 | 0 |
Mar 26 2024 | 2,596.34 | -4.84 | -0.19% | 2,596.75 | 2,606.19 | 1,423.39 | 0 |
Mar 22 2024 | 2,601.18 | -9.47 | -0.36% | 2,605.95 | 2,610.65 | 1,426.55 | 0 |
Mar 21 2024 | 2,610.65 | 23.04 | 0.89% | 2,600.23 | 2,616.41 | 1,429.55 | 0 |
Mar 20 2024 | 2,587.61 | 26.01 | 1.02% | 2,559.71 | 2,590.56 | 1,418.85 | 0 |
Mar 19 2024 | 2,561.60 | -31.25 | -1.21% | 2,586.80 | 2,592.85 | 1,404.16 | 0 |
Mar 15 2024 | 2,592.85 | 8.00 | 0.31% | 2,591.23 | 2,601.29 | 1,421.18 | 0 |
Mar 14 2024 | 2,584.85 | 32.40 | 1.27% | 2,558.55 | 2,584.85 | 1,416.68 | 0 |
Mar 13 2024 | 2,552.45 | 7.31 | 0.29% | 2,550.14 | 2,566.69 | 1,399.86 | 0 |
Mar 12 2024 | 2,545.14 | 8.39 | 0.33% | 2,543.20 | 2,552.81 | 1,397.01 | 0 |
Mar 11 2024 | 2,536.75 | -65.20 | -2.51% | 2,602.66 | 2,603.22 | 1,397.41 | 0 |
Mar 08 2024 | 2,601.95 | 2.87 | 0.11% | 2,596.52 | 2,608.94 | 1,427.86 | 0 |
Mar 07 2024 | 2,599.08 | -13.85 | -0.53% | 2,617.77 | 2,620.74 | 1,424.69 | 0 |
Mar 06 2024 | 2,612.93 | 3.82 | 0.15% | 2,604.92 | 2,615.68 | 1,431.93 | 0 |
Mar 05 2024 | 2,609.11 | -7.15 | -0.27% | 2,614.37 | 2,619.13 | 1,433.27 | 0 |
Mar 04 2024 | 2,616.26 | 22.09 | 0.85% | 2,600.80 | 2,621.34 | 1,433.40 | 0 |
Mar 01 2024 | 2,594.17 | -3.68 | -0.14% | 2,595.56 | 2,602.59 | 1,424.24 | 0 |
Feb 29 2024 | 2,597.85 | 31.05 | 1.21% | 2,568.90 | 2,597.89 | 1,420.09 | 0 |
Feb 28 2024 | 2,566.80 | -7.73 | -0.30% | 2,572.24 | 2,580.24 | 1,407.79 | 0 |
Feb 27 2024 | 2,574.53 | -4.62 | -0.18% | 2,576.92 | 2,583.11 | 1,412.63 | 0 |
Feb 26 2024 | 2,579.15 | 2.28 | 0.09% | 2,573.84 | 2,582.64 | 1,413.18 | 0 |
Feb 23 2024 | 2,576.87 | -10.91 | -0.42% | 2,593.77 | 2,595.73 | 1,413.22 | 0 |
Feb 22 2024 | 2,587.78 | -1.88 | -0.07% | 2,599.15 | 2,609.36 | 1,418.96 | 0 |
Feb 21 2024 | 2,589.66 | -7.43 | -0.29% | 2,591.46 | 2,597.09 | 1,418.05 | 0 |
Feb 20 2024 | 2,597.09 | 3.53 | 0.14% | 2,592.87 | 2,601.79 | 1,423.51 | 0 |
Feb 19 2024 | 2,593.56 | 31.17 | 1.22% | 2,566.84 | 2,594.35 | 1,418.71 | 0 |
Feb 16 2024 | 2,562.39 | 3.33 | 0.13% | 2,568.85 | 2,580.05 | 1,402.03 | 0 |
Feb 15 2024 | 2,559.06 | -3.43 | -0.13% | 2,570.97 | 2,579.59 | 1,401.63 | 0 |
Feb 14 2024 | 2,562.49 | 36.29 | 1.44% | 2,527.37 | 2,564.39 | 1,402.90 | 0 |
Feb 13 2024 | 2,526.20 | -15.69 | -0.62% | 2,540.29 | 2,546.17 | 1,385.44 | 0 |
Feb 12 2024 | 2,541.89 | -12.64 | -0.49% | 2,557.89 | 2,565.90 | 1,392.39 | 0 |
Feb 09 2024 | 2,554.53 | -7.05 | -0.28% | 2,569.10 | 2,575.53 | 1,402.30 | 0 |
Feb 08 2024 | 2,561.58 | 14.11 | 0.55% | 2,547.16 | 2,562.32 | 1,404.15 | 0 |
Feb 07 2024 | 2,547.47 | -12.08 | -0.47% | 2,562.77 | 2,566.74 | 1,395.38 | 0 |
Feb 06 2024 | 2,559.55 | 14.17 | 0.56% | 2,550.48 | 2,560.86 | 1,404.06 | 0 |
Feb 05 2024 | 2,545.38 | 20.03 | 0.79% | 2,533.35 | 2,548.27 | 1,395.54 | 0 |
Feb 02 2024 | 2,525.35 | 15.30 | 0.61% | 2,520.93 | 2,538.59 | 1,385.43 | 0 |
Feb 01 2024 | 2,510.05 | 16.78 | 0.67% | 2,494.19 | 2,510.05 | 1,374.79 | 0 |
Jan 31 2024 | 2,493.27 | 22.42 | 0.91% | 2,474.68 | 2,512.76 | 1,366.43 | 0 |
Jan 30 2024 | 2,470.85 | 7.60 | 0.31% | 2,462.83 | 2,476.45 | 1,357.34 | 0 |
Jan 29 2024 | 2,463.25 | -18.13 | -0.73% | 2,478.84 | 2,481.38 | 1,350.89 | 0 |
Jan 26 2024 | 2,481.38 | 14.65 | 0.59% | 2,463.05 | 2,481.45 | 1,358.59 | 0 |