We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 160.84 | 6.47277322355 | 2484.87 | 2671.23 | 1366.32 | 0 | 0 | IX |
| 4 | 48.54 | 1.86895736513 | 2597.17 | 2671.23 | 1358.74 | 0 | 0 | IX |
| 12 | 171.03 | 6.91119659916 | 2474.68 | 2671.23 | 1358.74 | 0 | 0 | IX |
| 26 | 511.55 | 23.969618023 | 2134.16 | 2671.23 | 1179.8 | 0 | 0 | IX |
| 52 | 671.08 | 33.9851010063 | 1974.63 | 2671.23 | 1083.19 | 0 | 0 | IX |
| 156 | 1120.56 | 73.4721174966 | 1525.15 | 2671.23 | 779.56 | 0 | 0 | IX |
| 260 | 1414.88 | 114.95332418 | 1230.83 | 2671.23 | 770.25 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713968400 | 2645.71 | 1.61 | 0.06 | 2646.12 | 2671.23 | 1447.65 | 0 |
| 1713885300 | 2644.1 | 50.08 | 1.93 | 2600.77 | 2644.1 | 1445.88 | 0 |
| 1713798900 | 2594.02 | 51.96 | 2.04 | 2555.57 | 2594.09 | 1418.69 | 0 |
| 1713539700 | 2542.06 | 21.09 | 0.84 | 2503.65 | 2547.44 | 1393.34 | 0 |
| 1713453300 | 2520.9699 | 28.45 | 1.14 | 2497.55 | 2521.05 | 1379.88 | 0 |
| 1713366900 | 2492.52 | 14.93 | 0.60 | 2484.87 | 2503.53 | 1366.32 | 0 |
| 1713280500 | 2477.59 | -60.95 | -2.40 | 2514.59 | 2538.54 | 1358.74 | 0 |
| 1713194100 | 2538.54 | -17.83 | -0.70 | 2525.83 | 2556.37 | 1391.26 | 0 |
| 1712934900 | 2556.37 | -29.07 | -1.12 | 2588.57 | 2598.76 | 1398.81 | 0 |
| 1712848500 | 2585.44 | -6.86 | -0.26 | 2592.5 | 2595.01 | 1419.04 | 0 |
| 1712762100 | 2592.3 | 4.64 | 0.18 | 2596.09 | 2602.13 | 2578.82 | 0 |
| 1712675700 | 2587.66 | 29.94 | 1.17 | 2558.4699 | 2590.41 | 1417.73 | 0 |
| 1712589300 | 2557.7199 | 32.66 | 1.29 | 2528.31 | 2562.02 | 1403.58 | 0 |
| 1712330100 | 2525.06 | -5.33 | -0.21 | 2516.04 | 2530.39 | 1382.8699 | 0 |
| 1712243700 | 2530.39 | 4.91 | 0.19 | 2525.46 | 2544.46 | 1383.3699 | 0 |
| 1712157300 | 2525.48 | -18.55 | -0.73 | 2542.45 | 2547.66 | 1384.21 | 0 |
| 1712070900 | 2544.03 | -52.02 | -2.00 | 2587.71 | 2598.56 | 1391.17 | 0 |
| 1711642500 | 2596.05 | 8.69 | 0.34 | 2588.02 | 2601.6 | 1421.8 | 0 |
| 1711556100 | 2587.36 | -8.98 | -0.35 | 2597.17 | 2612.2399 | 1417.09 | 0 |
| 1711469700 | 2596.34 | -4.84 | -0.19 | 2596.75 | 2606.19 | 1423.39 | 0 |
| 1711124100 | 2601.18 | -9.47 | -0.36 | 2605.95 | 2610.65 | 1426.55 | 0 |
| 1711037700 | 2610.65 | 23.04 | 0.89 | 2600.23 | 2616.41 | 1429.55 | 0 |
| 1710951300 | 2587.61 | 26.01 | 1.02 | 2559.71 | 2590.56 | 1418.85 | 0 |
| 1710864900 | 2561.6 | -31.25 | -1.21 | 2586.8 | 2592.85 | 1404.16 | 0 |
| 1710519300 | 2592.85 | 8 | 0.31 | 2591.23 | 2601.29 | 1421.18 | 0 |
| 1710432900 | 2584.85 | 32.4 | 1.27 | 2558.55 | 2584.85 | 1416.68 | 0 |
| 1710346500 | 2552.45 | 7.31 | 0.29 | 2550.14 | 2566.69 | 1399.8599 | 0 |
| 1710260100 | 2545.14 | 8.39 | 0.33 | 2543.2 | 2552.81 | 1397.01 | 0 |
| 1710173700 | 2536.75 | -65.2 | -2.51 | 2602.66 | 2603.2199 | 1397.41 | 0 |
| 1709914500 | 2601.95 | 2.87 | 0.11 | 2596.52 | 2608.94 | 1427.8599 | 0 |
| 1709828100 | 2599.08 | -13.85 | -0.53 | 2617.77 | 2620.7399 | 1424.69 | 0 |
| 1709741700 | 2612.93 | 3.82 | 0.15 | 2604.92 | 2615.68 | 1431.93 | 0 |
| 1709655300 | 2609.11 | -7.15 | -0.27 | 2614.37 | 2619.13 | 1433.27 | 0 |
| 1709568900 | 2616.26 | 22.09 | 0.85 | 2600.8 | 2621.34 | 1433.4 | 0 |
| 1709309700 | 2594.17 | -3.68 | -0.14 | 2595.56 | 2602.59 | 1424.24 | 0 |
| 1709223300 | 2597.85 | 31.05 | 1.21 | 2568.9 | 2597.89 | 1420.09 | 0 |
| 1709136900 | 2566.8 | -7.73 | -0.30 | 2572.2399 | 2580.2399 | 1407.79 | 0 |
| 1709050500 | 2574.53 | -4.62 | -0.18 | 2576.92 | 2583.11 | 1412.63 | 0 |
| 1708964100 | 2579.15 | 2.28 | 0.09 | 2573.84 | 2582.64 | 1413.18 | 0 |
| 1708704900 | 2576.87 | -10.91 | -0.42 | 2593.77 | 2595.73 | 1413.22 | 0 |
| 1708618500 | 2587.78 | -1.88 | -0.07 | 2599.15 | 2609.36 | 1418.96 | 0 |
| 1708532100 | 2589.66 | -7.43 | -0.29 | 2591.46 | 2597.09 | 1418.05 | 0 |
| 1708445700 | 2597.09 | 3.53 | 0.14 | 2592.87 | 2601.79 | 1423.51 | 0 |
| 1708359300 | 2593.56 | 31.17 | 1.22 | 2566.84 | 2594.35 | 1418.71 | 0 |
| 1708100100 | 2562.39 | 3.33 | 0.13 | 2568.85 | 2580.05 | 1402.03 | 0 |
| 1708013700 | 2559.06 | -3.43 | -0.13 | 2570.9699 | 2579.59 | 1401.63 | 0 |
| 1707927300 | 2562.4899 | 36.29 | 1.44 | 2527.37 | 2564.39 | 1402.9 | 0 |
| 1707840900 | 2526.2 | -15.69 | -0.62 | 2540.29 | 2546.17 | 1385.44 | 0 |
| 1707754500 | 2541.89 | -12.64 | -0.49 | 2557.89 | 2565.9 | 1392.39 | 0 |
| 1707495300 | 2554.53 | -7.05 | -0.28 | 2569.1 | 2575.53 | 1402.3 | 0 |
| 1707408900 | 2561.58 | 14.11 | 0.55 | 2547.16 | 2562.32 | 1404.15 | 0 |
| 1707322500 | 2547.4699 | -12.08 | -0.47 | 2562.77 | 2566.7399 | 1395.38 | 0 |
| 1707236100 | 2559.55 | 14.17 | 0.56 | 2550.48 | 2560.86 | 1404.06 | 0 |
| 1707149700 | 2545.38 | 20.03 | 0.79 | 2533.35 | 2548.27 | 1395.54 | 0 |
| 1706890500 | 2525.35 | 15.3 | 0.61 | 2520.93 | 2538.59 | 1385.43 | 0 |
| 1706804100 | 2510.05 | 16.78 | 0.67 | 2494.19 | 2510.05 | 1374.79 | 0 |
| 1706717700 | 2493.27 | 22.42 | 0.91 | 2474.68 | 2512.76 | 1366.43 | 0 |
| 1706631300 | 2470.85 | 7.6 | 0.31 | 2462.83 | 2476.45 | 1357.34 | 0 |
| 1706544900 | 2463.25 | -18.13 | -0.73 | 2478.84 | 2481.38 | 1350.89 | 0 |
| 1706285700 | 2481.38 | 14.65 | 0.59 | 2463.05 | 2481.45 | 1358.59 | 0 |
| 1706199300 | 2466.73 | -16.76 | -0.67 | 2484.11 | 2486.65 | 1351.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
