We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 32.88 | 1.23126699171 | 2670.42 | 2710.93 | 1406.94 | 0 | 0 | IX |
4 | 19.9 | 0.741596482075 | 2683.4 | 2726 | 1378.65 | 0 | 0 | IX |
12 | 15.75 | 0.58603560864 | 2687.55 | 2781.76 | 1378.65 | 0 | 0 | IX |
26 | -12.11 | -0.445973167956 | 2715.41 | 2789.06 | 1340.65 | 0 | 0 | IX |
52 | 517.83 | 23.6942168046 | 2185.47 | 2789.06 | 1206.82 | 0 | 0 | IX |
156 | 1136.9 | 72.5804392237 | 1566.4 | 2789.06 | 779.56 | 0 | 0 | IX |
260 | 1292.44 | 91.6065378563 | 1410.86 | 2789.06 | 21.98 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731428100 | 2704.55 | 4.74 | 0.18 | 2695.62 | 2710.93 | 1432.75 | 0 |
1731341700 | 2699.81 | 28.86 | 1.08 | 2675.29 | 2699.81 | 1426.34 | 0 |
1731082500 | 2670.95 | 8.74 | 0.33 | 2662.05 | 2676.06 | 1414.28 | 0 |
1730996100 | 2662.21 | -0.13 | -0.00 | 2662.7399 | 2670.2 | 1407.16 | 0 |
1730909700 | 2662.34 | 16.85 | 0.64 | 2670.42 | 2692.9899 | 1406.94 | 0 |
1730823300 | 2645.4899 | 17.02 | 0.65 | 2630.75 | 2645.62 | 1395.6099 | 0 |
1730736900 | 2628.4699 | 5.49 | 0.21 | 2621.04 | 2631.19 | 1389.56 | 0 |
1730477700 | 2622.98 | 14.74 | 0.57 | 2610.53 | 2633.37 | 1390.8599 | 0 |
1730391300 | 2608.2399 | 1.61 | 0.06 | 2607.13 | 2626.6 | 1385.75 | 0 |
1730304900 | 2606.63 | -36.51 | -1.38 | 2645.32 | 2646.14 | 1378.65 | 0 |
1730218500 | 2643.14 | 20.62 | 0.79 | 2636.11 | 2659.23 | 1401.51 | 0 |
1729869300 | 2622.52 | -23.29 | -0.88 | 2644.14 | 2649.4699 | 1389.22 | 0 |
1729782900 | 2645.81 | -8.58 | -0.32 | 2652.4 | 2670.55 | 1402.55 | 0 |
1729696500 | 2654.39 | -14.16 | -0.53 | 2675.6 | 2678.54 | 1406.67 | 0 |
1729610100 | 2668.55 | -45.4 | -1.67 | 2713.08 | 2717.93 | 1416.89 | 0 |
1729523700 | 2713.95 | -9.15 | -0.34 | 2718.29 | 2726 | 1437.29 | 0 |
1729264500 | 2723.1 | 9.23 | 0.34 | 2714.84 | 2724.78 | 1444.22 | 0 |
1729178100 | 2713.87 | 16.2 | 0.60 | 2693.89 | 2713.87 | 1438.55 | 0 |
1729091700 | 2697.67 | 11.98 | 0.45 | 2683.4 | 2698.77 | 1427.04 | 0 |
1729005300 | 2685.69 | 23.1 | 0.87 | 2665.2 | 2686.1 | 1422.27 | 0 |
1728918900 | 2662.59 | -9.97 | -0.37 | 2680.87 | 2686.54 | 1412.91 | 0 |
1728659700 | 2672.56 | 9.75 | 0.37 | 2663.31 | 2673.77 | 1413.68 | 0 |
1728573300 | 2662.81 | -14.46 | -0.54 | 2678.7 | 2682.98 | 1414.02 | 0 |
1728486900 | 2677.27 | -15.12 | -0.56 | 2695.28 | 2698.96 | 1420.6099 | 0 |
1728400500 | 2692.39 | -4.6 | -0.17 | 2691.1 | 2696.9899 | 1427.3699 | 0 |
1728314100 | 2696.9899 | -15.39 | -0.57 | 2708.02 | 2717.78 | 1429.64 | 0 |
1728054900 | 2712.38 | 36.73 | 1.37 | 2676.44 | 2712.68 | 1436.49 | 0 |
1727968500 | 2675.65 | -19.6 | -0.73 | 2686.85 | 2695.25 | 1416.19 | 0 |
1727882100 | 2695.25 | -34.38 | -1.26 | 2715.3 | 2729.63 | 1425.73 | 0 |
1727795700 | 2729.63 | -9.18 | -0.34 | 2743.44 | 2752.43 | 1449.76 | 0 |
1727709300 | 2738.81 | -31.69 | -1.14 | 2766.94 | 2771.9899 | 1454.3 | 0 |
1727450100 | 2770.5 | -4.84 | -0.17 | 2775.6 | 2781.15 | 1466.14 | 0 |
1727363700 | 2775.34 | 17.35 | 0.63 | 2758.56 | 2781.76 | 1469.94 | 0 |
1727277300 | 2757.9899 | 15.02 | 0.55 | 2741.52 | 2757.9899 | 1458.6 | 0 |
1727190900 | 2742.9699 | 21.83 | 0.80 | 2726.46 | 2743.36 | 1451.99 | 0 |
1727104500 | 2721.14 | 32.71 | 1.22 | 2687.73 | 2724.16 | 1442.6099 | 0 |
1726845300 | 2688.43 | -6.04 | -0.22 | 2696.67 | 2701.7199 | 1424.1099 | 0 |
1726758900 | 2694.4699 | 16.77 | 0.63 | 2682.39 | 2694.53 | 1426.19 | 0 |
1726672500 | 2677.7 | -19.4 | -0.72 | 2693.55 | 2703.89 | 1419 | 0 |
1726586100 | 2697.1 | 11.66 | 0.43 | 2689.63 | 2697.1 | 1428.5 | 0 |
1726499700 | 2685.44 | 8.24 | 0.31 | 2677.4899 | 2685.44 | 1419.41 | 0 |
1726240500 | 2677.2 | 23.25 | 0.88 | 2660.32 | 2677.71 | 1417.99 | 0 |
1726154100 | 2653.95 | -12.51 | -0.47 | 2676.39 | 2688.4 | 1406.46 | 0 |
1726067700 | 2666.46 | -23.69 | -0.88 | 2689.53 | 2697.33 | 1413.76 | 0 |
1725981300 | 2690.15 | -15.21 | -0.56 | 2714.7 | 2718.77 | 1428.3 | 0 |
1725894900 | 2705.36 | -16.34 | -0.60 | 2719.16 | 2722.32 | 1435.89 | 0 |
1725635700 | 2721.7 | -6.47 | -0.24 | 2716.25 | 2728.17 | 1443.07 | 0 |
1725549300 | 2728.17 | 20.3 | 0.75 | 2715.68 | 2731.4699 | 1444.65 | 0 |
1725462900 | 2707.87 | -19.41 | -0.71 | 2707.96 | 2727.28 | 1435.79 | 0 |
1725376500 | 2727.28 | -0.16 | -0.01 | 2728 | 2735.45 | 1445.93 | 0 |
1725290100 | 2727.44 | 28.26 | 1.05 | 2702.19 | 2727.51 | 1443.27 | 0 |
1725030900 | 2699.18 | 8.08 | 0.30 | 2694.39 | 2699.45 | 1428.32 | 0 |
1724944500 | 2691.1 | 2.91 | 0.11 | 2688.89 | 2694.48 | 1426.27 | 0 |
1724858100 | 2688.19 | -13.4 | -0.50 | 2704.51 | 2714.88 | 1427.29 | 0 |
1724771700 | 2701.59 | -9.82 | -0.36 | 2716.29 | 2730.21 | 1433.49 | 0 |
1724685300 | 2711.41 | 9.58 | 0.35 | 2702.7199 | 2713.65 | 1436.7 | 0 |
1724426100 | 2701.83 | -6.61 | -0.24 | 2715.59 | 2718.4 | 1433.8599 | 0 |
1724339700 | 2708.44 | 7 | 0.26 | 2699.83 | 2708.7199 | 1435.14 | 0 |
1724253300 | 2701.44 | 13.25 | 0.49 | 2687.55 | 2705.3 | 1431.55 | 0 |
1724166900 | 2688.19 | -12.77 | -0.47 | 2702.79 | 2705.44 | 1426.28 | 0 |
1724080500 | 2700.96 | 0.79 | 0.03 | 2700.52 | 2709.37 | 1432.76 | 0 |
1723821300 | 2700.17 | 16.65 | 0.62 | 2696.7199 | 2712.9899 | 1433.23 | 0 |
1723648500 | 2683.52 | 37.48 | 1.42 | 2656.16 | 2684.4699 | 1421.58 | 0 |
1723562100 | 2646.04 | 9.37 | 0.36 | 2636.71 | 2648.76 | 1403.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions