ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ATHEX Composite Total Return Index

ATHEX Composite Total Return Index (SAGD)

2,703.30
-4.28
( -0.16% )
Updated: 03:42:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.881.231266991712670.422710.931406.9400IX
419.90.7415964820752683.427261378.6500IX
1215.750.586035608642687.552781.761378.6500IX
26-12.11-0.4459731679562715.412789.061340.6500IX
52517.8323.69421680462185.472789.061206.8200IX
1561136.972.58043922371566.42789.06779.5600IX
2601292.4491.60653785631410.862789.0621.9800IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17314281002704.554.740.182695.622710.931432.750
17313417002699.8128.861.082675.292699.811426.340
17310825002670.958.740.332662.052676.061414.280
17309961002662.21-0.13-0.002662.73992670.21407.160
17309097002662.3416.850.642670.422692.98991406.940
17308233002645.489917.020.652630.752645.621395.60990
17307369002628.46995.490.212621.042631.191389.560
17304777002622.9814.740.572610.532633.371390.85990
17303913002608.23991.610.062607.132626.61385.750
17303049002606.63-36.51-1.382645.322646.141378.650
17302185002643.1420.620.792636.112659.231401.510
17298693002622.52-23.29-0.882644.142649.46991389.220
17297829002645.81-8.58-0.322652.42670.551402.550
17296965002654.39-14.16-0.532675.62678.541406.670
17296101002668.55-45.4-1.672713.082717.931416.890
17295237002713.95-9.15-0.342718.2927261437.290
17292645002723.19.230.342714.842724.781444.220
17291781002713.8716.20.602693.892713.871438.550
17290917002697.6711.980.452683.42698.771427.040
17290053002685.6923.10.872665.22686.11422.270
17289189002662.59-9.97-0.372680.872686.541412.910
17286597002672.569.750.372663.312673.771413.680
17285733002662.81-14.46-0.542678.72682.981414.020
17284869002677.27-15.12-0.562695.282698.961420.60990
17284005002692.39-4.6-0.172691.12696.98991427.36990
17283141002696.9899-15.39-0.572708.022717.781429.640
17280549002712.3836.731.372676.442712.681436.490
17279685002675.65-19.6-0.732686.852695.251416.190
17278821002695.25-34.38-1.262715.32729.631425.730
17277957002729.63-9.18-0.342743.442752.431449.760
17277093002738.81-31.69-1.142766.942771.98991454.30
17274501002770.5-4.84-0.172775.62781.151466.140
17273637002775.3417.350.632758.562781.761469.940
17272773002757.989915.020.552741.522757.98991458.60
17271909002742.969921.830.802726.462743.361451.990
17271045002721.1432.711.222687.732724.161442.60990
17268453002688.43-6.04-0.222696.672701.71991424.10990
17267589002694.469916.770.632682.392694.531426.190
17266725002677.7-19.4-0.722693.552703.8914190
17265861002697.111.660.432689.632697.11428.50
17264997002685.448.240.312677.48992685.441419.410
17262405002677.223.250.882660.322677.711417.990
17261541002653.95-12.51-0.472676.392688.41406.460
17260677002666.46-23.69-0.882689.532697.331413.760
17259813002690.15-15.21-0.562714.72718.771428.30
17258949002705.36-16.34-0.602719.162722.321435.890
17256357002721.7-6.47-0.242716.252728.171443.070
17255493002728.1720.30.752715.682731.46991444.650
17254629002707.87-19.41-0.712707.962727.281435.790
17253765002727.28-0.16-0.0127282735.451445.930
17252901002727.4428.261.052702.192727.511443.270
17250309002699.188.080.302694.392699.451428.320
17249445002691.12.910.112688.892694.481426.270
17248581002688.19-13.4-0.502704.512714.881427.290
17247717002701.59-9.82-0.362716.292730.211433.490
17246853002711.419.580.352702.71992713.651436.70
17244261002701.83-6.61-0.242715.592718.41433.85990
17243397002708.4470.262699.832708.71991435.140
17242533002701.4413.250.492687.552705.31431.550
17241669002688.19-12.77-0.472702.792705.441426.280
17240805002700.960.790.032700.522709.371432.760
17238213002700.1716.650.622696.71992712.98991433.230
17236485002683.5237.481.422656.162684.46991421.580
17235621002646.049.370.362636.712648.761403.40

Your Recent History

Delayed Upgrade Clock