We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5495.14 | 5495.14 | 5495.14 | 0 | 0 | IX |
| 4 | 0 | 0 | 5495.14 | 5495.14 | 5495.14 | 0 | 0 | IX |
| 12 | 0 | 0 | 5495.14 | 5495.14 | 5495.14 | 0 | 0 | IX |
| 26 | 305.95 | 5.8959105371 | 5189.19 | 5614.03 | 5005.15 | 0 | 0 | IX |
| 52 | 616.45 | 12.6355640551 | 4878.69 | 5946.34 | 4774.94 | 0 | 0 | IX |
| 156 | 2144.57 | 64.0061243311 | 3350.57 | 5946.34 | 3303.92 | 0 | 0 | IX |
| 260 | 2947.84 | 115.724100027 | 2547.3 | 5946.34 | 2028.59 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713453300 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1713366900 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1713280500 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1713194100 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1712934900 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1712848500 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1712762100 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1712675700 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1712589300 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1712330100 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1712243700 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1712157300 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1712070900 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1711642500 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1711556100 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1711469700 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1711124100 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1711037700 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1710951300 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1710864900 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1710519300 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1710432900 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1710346500 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1710260100 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1710173700 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1709914500 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1709828100 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1709741700 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1709655300 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1709568900 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1709309700 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1709223300 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1709136900 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1709050500 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1708964100 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1708704900 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1708618500 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1708532100 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1708445700 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1708359300 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1708100100 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1708013700 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1707927300 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1707840900 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1707754500 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1707495300 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1707408900 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1707322500 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1707236100 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1707149700 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1706890500 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1706804100 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1706717700 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1706631300 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1706544900 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1706285700 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1706199300 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1706112900 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1706026500 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1705940100 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
| 1705680900 | 5495.14 | 0 | 0.00 | 5495.14 | 5495.14 | 5495.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
