FTSEM

FTSE ATHEX Mid Cap Historical Data

Company Name Index Ticker Symbol Market Type
FTSE ATHEX Mid Cap Index FTSEM Athens Indices Index
  Price Change Change Percent Index Price Last Traded
13.15 0.93% 1,429.45 10:12:35
Open Price Low Price High Price Close Price Prev Close
1,419.03 1,416.84 1,427.17 1,424.69 1,416.30
more quote information »

FTSEM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FTSEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 1,429.45 12.21 0.86% 1,419.03 1,429.45 1,416.84 0
Oct 14 2021 1,417.24 0.88 0.06% 1,416.91 1,423.34 1,412.76 0
Oct 13 2021 1,416.36 -2.89 -0.2% 1,421.00 1,427.75 1,413.77 0
Oct 12 2021 1,419.25 1.03 0.07% 1,415.72 1,422.09 1,410.94 0
Oct 11 2021 1,418.22 -22.72 -1.58% 1,442.12 1,443.94 1,417.46 0
Oct 08 2021 1,440.94 0.88 0.06% 1,438.90 1,450.29 1,437.98 0
Oct 07 2021 1,440.06 13.30 0.93% 1,430.98 1,440.28 1,426.76 0
Oct 06 2021 1,426.76 -5.80 -0.4% 1,428.15 1,435.47 1,420.88 0
Oct 05 2021 1,432.56 25.99 1.85% 1,409.53 1,433.30 1,406.57 0
Oct 04 2021 1,406.57 3.47 0.25% 1,404.12 1,419.75 1,403.10 0
Oct 01 2021 1,403.10 16.65 1.2% 1,386.99 1,404.90 1,367.11 0
Sep 30 2021 1,386.45 -23.08 -1.64% 1,409.54 1,419.70 1,384.57 0
Sep 29 2021 1,409.53 -7.59 -0.54% 1,414.02 1,423.14 1,394.57 0
Sep 28 2021 1,417.12 -29.37 -2.03% 1,448.90 1,450.27 1,417.12 0
Sep 27 2021 1,446.49 -9.48 -0.65% 1,454.27 1,467.45 1,446.49 0
Sep 24 2021 1,455.97 -1.46 -0.1% 1,450.38 1,458.53 1,438.88 0
Sep 23 2021 1,457.43 -26.74 -1.8% 1,483.91 1,496.32 1,442.26 0
Sep 22 2021 1,484.17 15.25 1.04% 1,468.68 1,491.14 1,463.74 0
Sep 21 2021 1,468.92 9.65 0.66% 1,454.65 1,470.96 1,447.73 0
Sep 20 2021 1,459.27 -40.94 -2.73% 1,494.99 1,500.21 1,451.30 0
Sep 17 2021 1,500.21 2.35 0.16% 1,498.48 1,503.71 1,492.13 0
See More Historical Prices ยป
Your Recent History
ASI
FTSEM
FTSE ATHEX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 22:17:22