FTSEM

FTSE ATHEX Mid Cap Historical Data

Company Name Index Ticker Symbol Market Type ISIN Company Description
FTSE ATHEX Mid Cap Index FTSEM Athens Indices Index GRI99202A004
  Price Change Change Percent Index Price Last Traded
5.49 0.66% 839.14 10:12:04
Close Price Low Price High Price Open Price Previous Close
835.60 830.81 840.48 838.60 833.65
more quote information »

FTSEM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FTSEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 839.14 2.29 0.27% 838.60 840.48 830.81 0
Aug 13 2020 836.85 -3.68 -0.44% 841.15 842.15 832.41 0
Aug 12 2020 840.53 10.42 1.26% 830.79 840.77 830.11 0
Aug 11 2020 830.11 5.34 0.65% 826.42 834.47 824.77 0
Aug 10 2020 824.77 -27.60 -3.24% 850.67 852.37 821.19 0
Aug 07 2020 852.37 -5.73 -0.67% 856.52 863.29 850.59 0
Aug 06 2020 858.10 2.69 0.31% 855.21 859.60 854.00 0
Aug 05 2020 855.41 14.54 1.73% 841.44 855.41 840.87 0
Aug 04 2020 840.87 21.21 2.59% 820.38 841.13 819.66 0
Aug 03 2020 819.66 -0.19 -0.02% 819.31 825.07 816.25 0
Jul 31 2020 819.85 5.02 0.62% 814.02 822.14 807.64 0
Jul 30 2020 814.83 -15.64 -1.88% 830.17 831.65 812.69 0
Jul 29 2020 830.47 -0.93 -0.11% 835.61 837.03 826.55 0
Jul 28 2020 831.40 4.35 0.53% 827.21 832.54 825.92 0
Jul 27 2020 827.05 -0.75 -0.09% 831.35 836.26 823.91 0
Jul 24 2020 827.80 -1.02 -0.12% 828.45 833.04 822.28 0
Jul 23 2020 828.82 -8.28 -0.99% 838.03 849.09 824.68 0
Jul 22 2020 837.10 11.74 1.42% 824.07 838.55 822.72 0
Jul 21 2020 825.36 -28.21 -3.3% 855.94 862.71 813.80 0
Jul 20 2020 853.57 7.78 0.92% 845.65 853.63 840.88 0
Jul 17 2020 845.79 6.80 0.81% 839.52 847.87 837.25 0
Jul 16 2020 838.99 12.19 1.47% 827.23 838.99 826.80 0
Jul 15 2020 826.80 9.22 1.13% 819.79 830.01 817.58 0
See More Historical Prices »
Your Recent History
ASI
FTSEM
FTSE ATHEX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 19:36:41