ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FTSE ATHEX Large Cap Index

FTSE ATHEX Large Cap Index (FTSE)

3,427.13
8.79
(0.26%)
Closed March 18 11:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14.5-0.4210587449553443.73466.43347.6600IX
41.940.056604984743427.263495.523347.6600IX
12298.79.541606772083130.53495.523095.3300IX
26418.8113.91215091733010.393495.522689.600IX
52796.4630.2521327592632.743495.522419.4100IX
1561370.3266.55657444822058.883495.521853.3900IX
2601552.7982.7532362331876.413495.521135.7900IX
DateCloseChangeChange %OpenHighLowVolume
17105193003429.29.730.283430.433440.923410.250
17104329003419.4743.691.293385.793420.383369.160
17103465003375.787.210.213376.763399.483368.570
17102601003368.572.950.093375.473386.63347.660
17101737003365.62-92.52-2.683456.173458.653365.620
17099145003458.147.690.223443.73466.43437.340
17098281003450.45-24.34-0.703480.783485.133435.250
17097417003474.796.190.183464.433480.083460.140
17096553003468.6-22.23-0.643485.393495.523468.60
17095689003490.8336.171.053464.333495.33454.660
17093097003454.66-8.69-0.253458.263468.913449.680
17092233003463.3544.411.303421.293463.353418.940
17091369003418.94-12.34-0.363426.543438.853392.690
17090505003431.28-1.01-0.033428.883444.083414.670
17089641003432.29-0.3-0.013430.473437.223426.030
17087049003432.59-14.62-0.423454.253456.523429.090
17086185003447.21-2.9-0.083463.223475.743442.160
17085321003450.11-14.15-0.413452.393464.263435.640
17084457003464.261.790.053459.943467.793447.550
17083593003462.4747.751.403420.113463.263407.760
17081001003414.721.480.043427.263442.843403.590
17080137003413.24-11.4-0.333434.973446.063398.190
17079273003424.6454.741.623369.033427.13363.040
17078409003369.9-25.37-0.753392.823399.83366.410
17077545003395.27-12.8-0.383411.23425.953384.830
17074953003408.07-8.76-0.263427.683435.83407.660
17074089003416.8315.320.453401.293421.993380.520
17073225003401.51-26.47-0.773430.623436.723368.970
17072361003427.9817.80.523418.473430.423399.250
17071497003410.1832.570.963388.673414.723374.480
17068905003377.6119.410.583372.193396.913358.20
17068041003358.232.050.963327.093358.23315.90
17067177003326.1533.121.013300.53357.613293.030
17066313003293.0310.220.313281.953302.63270.360
17065449003282.81-28.38-0.863308.573311.193278.390
17062857003311.1918.970.583284.533311.193273.690
17061993003292.2199-28.98-0.873320.713322.46993272.190
17061129003321.220.320.623307.523322.823300.880
17060265003300.882.850.093297.553315.763289.10
17059401003298.0334.251.053265.823298.033262.30
17056809003263.783.840.123266.83281.583249.460
17055945003259.9428.240.873231.153268.413231.150
17055081003231.7-2.73-0.0832193253.163200.60
17054217003234.43-52.41-1.593278.133286.843233.550
17053353003286.841.380.043279.913290.23993260.40
17050761003285.4616.620.513278.373285.463249.920
17049897003268.8412.310.383269.023281.663256.530
17049033003256.5313.460.423242.153257.43234.930
17048169003243.0726.460.823219.543261.573216.610
17047305003216.6149.271.563174.83216.613163.730
17044713003167.340.10.003164.483168.373142.290
17043849003167.239923.590.753145.963169.013142.360
17042985003143.65-18.5-0.593161.423163.21993136.71990
17042121003162.1539.361.263131.933171.643122.790
17038665003122.7920.920.673100.98993134.763100.98990
17037801003101.87-18.83-0.603125.73993130.953095.330
17036937003120.76.620.213120.713136.143112.430
17032617003114.08-23.26-0.743130.53137.343109.60
17031753003137.34-15.62-0.503153.48993153.48993134.180
17030889003152.969.670.313146.83158.933140.540
17030025003143.2930.450.983109.53154.873109.50

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com