We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -14.5 | -0.421058744955 | 3443.7 | 3466.4 | 3347.66 | 0 | 0 | IX |
4 | 1.94 | 0.05660498474 | 3427.26 | 3495.52 | 3347.66 | 0 | 0 | IX |
12 | 298.7 | 9.54160677208 | 3130.5 | 3495.52 | 3095.33 | 0 | 0 | IX |
26 | 418.81 | 13.9121509173 | 3010.39 | 3495.52 | 2689.6 | 0 | 0 | IX |
52 | 796.46 | 30.252132759 | 2632.74 | 3495.52 | 2419.41 | 0 | 0 | IX |
156 | 1370.32 | 66.5565744482 | 2058.88 | 3495.52 | 1853.39 | 0 | 0 | IX |
260 | 1552.79 | 82.753236233 | 1876.41 | 3495.52 | 1135.79 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710519300 | 3429.2 | 9.73 | 0.28 | 3430.43 | 3440.92 | 3410.25 | 0 |
1710432900 | 3419.47 | 43.69 | 1.29 | 3385.79 | 3420.38 | 3369.16 | 0 |
1710346500 | 3375.78 | 7.21 | 0.21 | 3376.76 | 3399.48 | 3368.57 | 0 |
1710260100 | 3368.57 | 2.95 | 0.09 | 3375.47 | 3386.6 | 3347.66 | 0 |
1710173700 | 3365.62 | -92.52 | -2.68 | 3456.17 | 3458.65 | 3365.62 | 0 |
1709914500 | 3458.14 | 7.69 | 0.22 | 3443.7 | 3466.4 | 3437.34 | 0 |
1709828100 | 3450.45 | -24.34 | -0.70 | 3480.78 | 3485.13 | 3435.25 | 0 |
1709741700 | 3474.79 | 6.19 | 0.18 | 3464.43 | 3480.08 | 3460.14 | 0 |
1709655300 | 3468.6 | -22.23 | -0.64 | 3485.39 | 3495.52 | 3468.6 | 0 |
1709568900 | 3490.83 | 36.17 | 1.05 | 3464.33 | 3495.3 | 3454.66 | 0 |
1709309700 | 3454.66 | -8.69 | -0.25 | 3458.26 | 3468.91 | 3449.68 | 0 |
1709223300 | 3463.35 | 44.41 | 1.30 | 3421.29 | 3463.35 | 3418.94 | 0 |
1709136900 | 3418.94 | -12.34 | -0.36 | 3426.54 | 3438.85 | 3392.69 | 0 |
1709050500 | 3431.28 | -1.01 | -0.03 | 3428.88 | 3444.08 | 3414.67 | 0 |
1708964100 | 3432.29 | -0.3 | -0.01 | 3430.47 | 3437.22 | 3426.03 | 0 |
1708704900 | 3432.59 | -14.62 | -0.42 | 3454.25 | 3456.52 | 3429.09 | 0 |
1708618500 | 3447.21 | -2.9 | -0.08 | 3463.22 | 3475.74 | 3442.16 | 0 |
1708532100 | 3450.11 | -14.15 | -0.41 | 3452.39 | 3464.26 | 3435.64 | 0 |
1708445700 | 3464.26 | 1.79 | 0.05 | 3459.94 | 3467.79 | 3447.55 | 0 |
1708359300 | 3462.47 | 47.75 | 1.40 | 3420.11 | 3463.26 | 3407.76 | 0 |
1708100100 | 3414.72 | 1.48 | 0.04 | 3427.26 | 3442.84 | 3403.59 | 0 |
1708013700 | 3413.24 | -11.4 | -0.33 | 3434.97 | 3446.06 | 3398.19 | 0 |
1707927300 | 3424.64 | 54.74 | 1.62 | 3369.03 | 3427.1 | 3363.04 | 0 |
1707840900 | 3369.9 | -25.37 | -0.75 | 3392.82 | 3399.8 | 3366.41 | 0 |
1707754500 | 3395.27 | -12.8 | -0.38 | 3411.2 | 3425.95 | 3384.83 | 0 |
1707495300 | 3408.07 | -8.76 | -0.26 | 3427.68 | 3435.8 | 3407.66 | 0 |
1707408900 | 3416.83 | 15.32 | 0.45 | 3401.29 | 3421.99 | 3380.52 | 0 |
1707322500 | 3401.51 | -26.47 | -0.77 | 3430.62 | 3436.72 | 3368.97 | 0 |
1707236100 | 3427.98 | 17.8 | 0.52 | 3418.47 | 3430.42 | 3399.25 | 0 |
1707149700 | 3410.18 | 32.57 | 0.96 | 3388.67 | 3414.72 | 3374.48 | 0 |
1706890500 | 3377.61 | 19.41 | 0.58 | 3372.19 | 3396.91 | 3358.2 | 0 |
1706804100 | 3358.2 | 32.05 | 0.96 | 3327.09 | 3358.2 | 3315.9 | 0 |
1706717700 | 3326.15 | 33.12 | 1.01 | 3300.5 | 3357.61 | 3293.03 | 0 |
1706631300 | 3293.03 | 10.22 | 0.31 | 3281.95 | 3302.6 | 3270.36 | 0 |
1706544900 | 3282.81 | -28.38 | -0.86 | 3308.57 | 3311.19 | 3278.39 | 0 |
1706285700 | 3311.19 | 18.97 | 0.58 | 3284.53 | 3311.19 | 3273.69 | 0 |
1706199300 | 3292.2199 | -28.98 | -0.87 | 3320.71 | 3322.4699 | 3272.19 | 0 |
1706112900 | 3321.2 | 20.32 | 0.62 | 3307.52 | 3322.82 | 3300.88 | 0 |
1706026500 | 3300.88 | 2.85 | 0.09 | 3297.55 | 3315.76 | 3289.1 | 0 |
1705940100 | 3298.03 | 34.25 | 1.05 | 3265.82 | 3298.03 | 3262.3 | 0 |
1705680900 | 3263.78 | 3.84 | 0.12 | 3266.8 | 3281.58 | 3249.46 | 0 |
1705594500 | 3259.94 | 28.24 | 0.87 | 3231.15 | 3268.41 | 3231.15 | 0 |
1705508100 | 3231.7 | -2.73 | -0.08 | 3219 | 3253.16 | 3200.6 | 0 |
1705421700 | 3234.43 | -52.41 | -1.59 | 3278.13 | 3286.84 | 3233.55 | 0 |
1705335300 | 3286.84 | 1.38 | 0.04 | 3279.91 | 3290.2399 | 3260.4 | 0 |
1705076100 | 3285.46 | 16.62 | 0.51 | 3278.37 | 3285.46 | 3249.92 | 0 |
1704989700 | 3268.84 | 12.31 | 0.38 | 3269.02 | 3281.66 | 3256.53 | 0 |
1704903300 | 3256.53 | 13.46 | 0.42 | 3242.15 | 3257.4 | 3234.93 | 0 |
1704816900 | 3243.07 | 26.46 | 0.82 | 3219.54 | 3261.57 | 3216.61 | 0 |
1704730500 | 3216.61 | 49.27 | 1.56 | 3174.8 | 3216.61 | 3163.73 | 0 |
1704471300 | 3167.34 | 0.1 | 0.00 | 3164.48 | 3168.37 | 3142.29 | 0 |
1704384900 | 3167.2399 | 23.59 | 0.75 | 3145.96 | 3169.01 | 3142.36 | 0 |
1704298500 | 3143.65 | -18.5 | -0.59 | 3161.42 | 3163.2199 | 3136.7199 | 0 |
1704212100 | 3162.15 | 39.36 | 1.26 | 3131.93 | 3171.64 | 3122.79 | 0 |
1703866500 | 3122.79 | 20.92 | 0.67 | 3100.9899 | 3134.76 | 3100.9899 | 0 |
1703780100 | 3101.87 | -18.83 | -0.60 | 3125.7399 | 3130.95 | 3095.33 | 0 |
1703693700 | 3120.7 | 6.62 | 0.21 | 3120.71 | 3136.14 | 3112.43 | 0 |
1703261700 | 3114.08 | -23.26 | -0.74 | 3130.5 | 3137.34 | 3109.6 | 0 |
1703175300 | 3137.34 | -15.62 | -0.50 | 3153.4899 | 3153.4899 | 3134.18 | 0 |
1703088900 | 3152.96 | 9.67 | 0.31 | 3146.8 | 3158.93 | 3140.54 | 0 |
1703002500 | 3143.29 | 30.45 | 0.98 | 3109.5 | 3154.87 | 3109.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |