We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -90.27 | -2.62434914571 | 3439.71 | 3454.57 | 3296.79 | 0 | 0 | IX |
| 4 | -94.33 | -2.73914924632 | 3443.77 | 3454.57 | 3280.84 | 0 | 0 | IX |
| 12 | 64.91 | 1.97623404262 | 3284.53 | 3495.52 | 3270.36 | 0 | 0 | IX |
| 26 | 475.29 | 16.5367152028 | 2874.15 | 3495.52 | 2853.94 | 0 | 0 | IX |
| 52 | 631.95 | 23.2549153815 | 2717.49 | 3495.52 | 2600.4 | 0 | 0 | IX |
| 156 | 1184.12 | 54.6856815621 | 2165.32 | 3495.52 | 1853.39 | 0 | 0 | IX |
| 260 | 1340.98 | 66.7665773777 | 2008.46 | 3495.52 | 1135.79 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713453300 | 3351.7 | 39.72 | 1.20 | 3320.88 | 3351.7 | 3311.98 | 0 |
| 1713366900 | 3311.98 | 15.19 | 0.46 | 3306.45 | 3330.68 | 3296.79 | 0 |
| 1713280500 | 3296.79 | -75.76 | -2.25 | 3337.59 | 3372.55 | 3296.79 | 0 |
| 1713194100 | 3372.55 | -23.19 | -0.68 | 3350.96 | 3395.74 | 3334.05 | 0 |
| 1712934900 | 3395.74 | -36.78 | -1.07 | 3439.71 | 3454.57 | 3380.85 | 0 |
| 1712848500 | 3432.52 | -8.17 | -0.24 | 3441.32 | 3444.3 | 3422.4 | 0 |
| 1712762100 | 3440.69 | 8.77 | 0.26 | 3444 | 3452.34 | 3421.37 | 0 |
| 1712675700 | 3431.92 | 57.17 | 1.69 | 3378.44 | 3437.28 | 3373.78 | 0 |
| 1712589300 | 3374.75 | 46.15 | 1.39 | 3333.27 | 3381.64 | 3328.6 | 0 |
| 1712330100 | 3328.6 | -7.28 | -0.22 | 3317.2399 | 3335.88 | 3280.84 | 0 |
| 1712243700 | 3335.88 | 7.15 | 0.21 | 3328.9699 | 3356.86 | 3312.56 | 0 |
| 1712157300 | 3328.73 | -24.92 | -0.74 | 3351.7 | 3361.1 | 3319.69 | 0 |
| 1712070900 | 3353.65 | -66.76 | -1.95 | 3409.64 | 3425.55 | 3345.17 | 0 |
| 1711642500 | 3420.41 | 13.58 | 0.40 | 3404.21 | 3429.1 | 3398.23 | 0 |
| 1711556100 | 3406.83 | -14.48 | -0.42 | 3422.9 | 3444.98 | 3404.41 | 0 |
| 1711469700 | 3421.31 | -12.9 | -0.38 | 3425.28 | 3437.74 | 3417.05 | 0 |
| 1711124100 | 3434.21 | -19.71 | -0.57 | 3443.77 | 3453.92 | 3430.08 | 0 |
| 1711037700 | 3453.92 | 36.95 | 1.08 | 3439.64 | 3459.28 | 3416.97 | 0 |
| 1710951300 | 3416.97 | 37.76 | 1.12 | 3376.64 | 3421.49 | 3375.42 | 0 |
| 1710864900 | 3379.21 | -49.99 | -1.46 | 3413.24 | 3429.2 | 3377.84 | 0 |
| 1710519300 | 3429.2 | 9.73 | 0.28 | 3430.43 | 3440.92 | 3410.25 | 0 |
| 1710432900 | 3419.47 | 43.69 | 1.29 | 3385.79 | 3420.38 | 3369.16 | 0 |
| 1710346500 | 3375.78 | 7.21 | 0.21 | 3376.76 | 3399.48 | 3368.57 | 0 |
| 1710260100 | 3368.57 | 2.95 | 0.09 | 3375.47 | 3386.6 | 3347.66 | 0 |
| 1710173700 | 3365.62 | -92.52 | -2.68 | 3456.17 | 3458.65 | 3365.62 | 0 |
| 1709914500 | 3458.14 | 7.69 | 0.22 | 3443.7 | 3466.4 | 3437.34 | 0 |
| 1709828100 | 3450.45 | -24.34 | -0.70 | 3480.78 | 3485.13 | 3435.25 | 0 |
| 1709741700 | 3474.79 | 6.19 | 0.18 | 3464.43 | 3480.08 | 3460.14 | 0 |
| 1709655300 | 3468.6 | -22.23 | -0.64 | 3485.39 | 3495.52 | 3468.6 | 0 |
| 1709568900 | 3490.83 | 36.17 | 1.05 | 3464.33 | 3495.3 | 3454.66 | 0 |
| 1709309700 | 3454.66 | -8.69 | -0.25 | 3458.26 | 3468.91 | 3449.68 | 0 |
| 1709223300 | 3463.35 | 44.41 | 1.30 | 3421.29 | 3463.35 | 3418.94 | 0 |
| 1709136900 | 3418.94 | -12.34 | -0.36 | 3426.54 | 3438.85 | 3392.69 | 0 |
| 1709050500 | 3431.28 | -1.01 | -0.03 | 3428.88 | 3444.08 | 3414.67 | 0 |
| 1708964100 | 3432.29 | -0.3 | -0.01 | 3430.47 | 3437.22 | 3426.03 | 0 |
| 1708704900 | 3432.59 | -14.62 | -0.42 | 3454.25 | 3456.52 | 3429.09 | 0 |
| 1708618500 | 3447.21 | -2.9 | -0.08 | 3463.22 | 3475.74 | 3442.16 | 0 |
| 1708532100 | 3450.11 | -14.15 | -0.41 | 3452.39 | 3464.26 | 3435.64 | 0 |
| 1708445700 | 3464.26 | 1.79 | 0.05 | 3459.94 | 3467.79 | 3447.55 | 0 |
| 1708359300 | 3462.47 | 47.75 | 1.40 | 3420.11 | 3463.26 | 3407.76 | 0 |
| 1708100100 | 3414.72 | 1.48 | 0.04 | 3427.26 | 3442.84 | 3403.59 | 0 |
| 1708013700 | 3413.24 | -11.4 | -0.33 | 3434.97 | 3446.06 | 3398.19 | 0 |
| 1707927300 | 3424.64 | 54.74 | 1.62 | 3369.03 | 3427.1 | 3363.04 | 0 |
| 1707840900 | 3369.9 | -25.37 | -0.75 | 3392.82 | 3399.8 | 3366.41 | 0 |
| 1707754500 | 3395.27 | -12.8 | -0.38 | 3411.2 | 3425.95 | 3384.83 | 0 |
| 1707495300 | 3408.07 | -8.76 | -0.26 | 3427.68 | 3435.8 | 3407.66 | 0 |
| 1707408900 | 3416.83 | 15.32 | 0.45 | 3401.29 | 3421.99 | 3380.52 | 0 |
| 1707322500 | 3401.51 | -26.47 | -0.77 | 3430.62 | 3436.72 | 3368.97 | 0 |
| 1707236100 | 3427.98 | 17.8 | 0.52 | 3418.47 | 3430.42 | 3399.25 | 0 |
| 1707149700 | 3410.18 | 32.57 | 0.96 | 3388.67 | 3414.72 | 3374.48 | 0 |
| 1706890500 | 3377.61 | 19.41 | 0.58 | 3372.19 | 3396.91 | 3358.2 | 0 |
| 1706804100 | 3358.2 | 32.05 | 0.96 | 3327.09 | 3358.2 | 3315.9 | 0 |
| 1706717700 | 3326.15 | 33.12 | 1.01 | 3300.5 | 3357.61 | 3293.03 | 0 |
| 1706631300 | 3293.03 | 10.22 | 0.31 | 3281.95 | 3302.6 | 3270.36 | 0 |
| 1706544900 | 3282.81 | -28.38 | -0.86 | 3308.57 | 3311.19 | 3278.39 | 0 |
| 1706285700 | 3311.19 | 18.97 | 0.58 | 3284.53 | 3311.19 | 3273.69 | 0 |
| 1706199300 | 3292.2199 | -28.98 | -0.87 | 3320.71 | 3322.4699 | 3272.19 | 0 |
| 1706112900 | 3321.2 | 20.32 | 0.62 | 3307.52 | 3322.82 | 3300.88 | 0 |
| 1706026500 | 3300.88 | 2.85 | 0.09 | 3297.55 | 3315.76 | 3289.1 | 0 |
| 1705940100 | 3298.03 | 34.25 | 1.05 | 3265.82 | 3298.03 | 3262.3 | 0 |
| 1705680900 | 3263.78 | 3.84 | 0.12 | 3266.8 | 3281.58 | 3249.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
