DXY

FTSE ATHEX Financial Ser... Historical Data

Company Name Index Ticker Symbol Market Type
FTSE ATHEX Financial Services DXY Athens Indices Index
  Price Change Change Percent Index Price Last Traded
0.19 0.03% 657.64 10:11:09
Open Price Low Price High Price Close Price Prev Close
659.31 646.79 660.14 659.31 657.45
more quote information »

DXY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DXY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 657.64 -1.67 -0.25% 659.31 660.14 646.79 0
Dec 02 2022 659.31 1.87 0.28% 656.40 661.90 650.84 0
Dec 01 2022 657.44 11.56 1.79% 645.88 657.44 645.88 0
Nov 30 2022 645.88 -2.77 -0.43% 648.65 649.88 639.26 0
Nov 29 2022 648.65 -2.37 -0.36% 649.16 654.84 643.80 0
Nov 28 2022 651.02 0.74 0.11% 650.28 653.29 645.66 0
Nov 25 2022 650.28 4.24 0.66% 646.04 650.28 639.85 0
Nov 24 2022 646.04 7.42 1.16% 639.87 646.46 633.98 0
Nov 23 2022 638.62 4.74 0.75% 633.88 643.27 633.88 0
Nov 22 2022 633.88 -12.15 -1.88% 646.03 647.88 631.61 0
Nov 21 2022 646.03 -3.71 -0.57% 653.45 653.45 638.70 0
Nov 18 2022 649.74 6.40 0.99% 643.75 653.66 643.34 0
Nov 17 2022 643.34 -4.85 -0.75% 648.19 655.82 640.97 0
Nov 16 2022 648.19 -14.97 -2.26% 662.75 664.62 646.95 0
Nov 15 2022 663.16 7.97 1.22% 655.19 663.16 653.45 0
Nov 14 2022 655.19 5.90 0.91% 649.29 656.52 649.29 0
Nov 11 2022 649.29 -8.45 -1.28% 659.59 665.59 649.29 0
Nov 10 2022 657.74 0.72 0.11% 657.02 660.22 648.25 0
Nov 09 2022 657.02 5.78 0.89% 654.02 657.94 648.04 0
Nov 08 2022 651.24 -2.27 -0.35% 653.51 657.43 651.24 0
Nov 07 2022 653.51 6.70 1.04% 642.17 654.34 642.17 0
See More Historical Prices ยป
Your Recent History
ASI
DXY
FTSE ATHEX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 01:26:35