ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
FTSE ATHEX Banks

FTSE ATHEX Banks (DTR)

1,193.52
-4.79
(-0.40%)
Closed March 28 11:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-39.49-3.199125081011234.41240.911190.7800IX
4-29.36-2.398163803741224.271269.791178.7900IX
12135.6712.80823987011059.241269.791057.6700IX
26260.9227.9360592726933.991269.79846.7700IX
52434.4257.1236965641760.491269.79730.6200IX
156646.22117.775064244548.691269.79443.1600IX
260656.9122.098102266538.011269.79221.8700IX
DateCloseChangeChange %OpenHighLowVolume
17115561001199.79-15.17-1.251210.61991219.971197.220
17114697001214.96-2.61-0.211217.971218.071208.060
17111241001217.57-11.7-0.951224.971229.271213.550
17110377001229.272.010.161234.41240.911224.910
17109513001227.2624.732.061202.991227.261199.350
17108649001202.53-5.46-0.451200.091211.771186.540
17105193001207.993.090.261208.181211.331199.250
17104329001204.97.260.611200.261204.91191.190
17103465001197.644.020.341194.941208.881193.61990
17102601001193.6199-9.08-0.751197.341204.821178.790
17101737001202.7-28.04-2.281233.86991236.551200.320
17099145001230.74-0.75-0.061227.671240.441219.720
17098281001231.49-36.23-2.861267.091269.791228.80
17097417001267.7215.061.201252.961268.35991249.450
17096553001252.66-14.09-1.111259.281266.751252.660
17095689001266.7527.992.261246.821266.971238.760
17093097001238.76-8.87-0.711245.251250.241237.40
17092233001247.6323.021.881224.271249.291220.220
17091369001224.6099-5.49-0.451220.761230.11212.060
17090505001230.15.140.421221.781232.941214.990
17089641001224.96-7.48-0.611230.021232.441220.910
17087049001232.44-6.31-0.511239.541239.541225.830
17086185001238.754.740.381236.551241.691229.130
17085321001234.01-7.73-0.621229.951241.741222.60990
17084457001241.741.190.101237.481241.741228.720
17083593001240.5514.471.181228.791240.551219.250
17081001001226.08-6.59-0.531235.141241.251218.36990
17080137001232.67-10.96-0.881249.461251.381219.060
17079273001243.6330.422.511213.691243.631201.140
17078409001213.21-4.7-0.391220.591223.011209.920
17077545001217.91-7.15-0.581225.281236.221210.670
17074953001225.06-6.26-0.511233.851237.331223.380
17074089001231.326.360.521226.941234.741215.520
17073225001224.96-20.08-1.611247.11250.131209.340
17072361001245.046.210.501246.61991251.921233.470
17071497001238.8328.152.331214.681241.10991208.880
17068905001210.689.110.761210.191221.241201.570
17068041001201.5719.421.641178.511202.041175.36990
17067177001182.1530.292.631153.851196.21151.85990
17066313001151.859912.691.111138.751156.221131.36990
17065449001139.17-7.62-0.661149.131149.131136.60990
17062857001146.798.130.711136.71146.791124.160
17061993001138.66-5.5-0.481146.091146.21124.160
17061129001144.161.390.121145.391149.10991136.60
17060265001142.77-2.83-0.251145.551153.661134.640
17059401001145.612.361.091133.85991149.81126.560
17056809001133.24-3.17-0.281137.171144.471123.040
17055945001136.4119.161.711116.21138.41115.280
17055081001117.25-2.28-0.201109.351132.991099.690
17054217001119.53-24.96-2.181138.86991144.491114.190
17053353001144.49-9.72-0.841149.091154.211141.210
17050761001154.2111.421.001142.91155.141130.390
17049897001142.7916.351.451134.711146.541126.440
17049033001126.448.960.801118.641130.051116.310
17048169001117.4823.342.131095.61131.051094.140
17047305001094.1417.141.591076.86991094.141074.010
17044713001077-0.55-0.051076.86991077.551066.980
17043849001077.5518.451.741059.241077.551057.670
17042985001059.1-17.91-1.661075.811077.011059.10
17042121001077.0115.391.451068.431088.51061.61990
17038665001061.619912.021.151049.971072.581049.60
17037801001049.6-19.37-1.811072.681074.261049.080

Your Recent History

Delayed Upgrade Clock