We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -39.49 | -3.19912508101 | 1234.4 | 1240.91 | 1190.78 | 0 | 0 | IX |
4 | -29.36 | -2.39816380374 | 1224.27 | 1269.79 | 1178.79 | 0 | 0 | IX |
12 | 135.67 | 12.8082398701 | 1059.24 | 1269.79 | 1057.67 | 0 | 0 | IX |
26 | 260.92 | 27.9360592726 | 933.99 | 1269.79 | 846.77 | 0 | 0 | IX |
52 | 434.42 | 57.1236965641 | 760.49 | 1269.79 | 730.62 | 0 | 0 | IX |
156 | 646.22 | 117.775064244 | 548.69 | 1269.79 | 443.16 | 0 | 0 | IX |
260 | 656.9 | 122.098102266 | 538.01 | 1269.79 | 221.87 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711556100 | 1199.79 | -15.17 | -1.25 | 1210.6199 | 1219.97 | 1197.22 | 0 |
1711469700 | 1214.96 | -2.61 | -0.21 | 1217.97 | 1218.07 | 1208.06 | 0 |
1711124100 | 1217.57 | -11.7 | -0.95 | 1224.97 | 1229.27 | 1213.55 | 0 |
1711037700 | 1229.27 | 2.01 | 0.16 | 1234.4 | 1240.91 | 1224.91 | 0 |
1710951300 | 1227.26 | 24.73 | 2.06 | 1202.99 | 1227.26 | 1199.35 | 0 |
1710864900 | 1202.53 | -5.46 | -0.45 | 1200.09 | 1211.77 | 1186.54 | 0 |
1710519300 | 1207.99 | 3.09 | 0.26 | 1208.18 | 1211.33 | 1199.25 | 0 |
1710432900 | 1204.9 | 7.26 | 0.61 | 1200.26 | 1204.9 | 1191.19 | 0 |
1710346500 | 1197.64 | 4.02 | 0.34 | 1194.94 | 1208.88 | 1193.6199 | 0 |
1710260100 | 1193.6199 | -9.08 | -0.75 | 1197.34 | 1204.82 | 1178.79 | 0 |
1710173700 | 1202.7 | -28.04 | -2.28 | 1233.8699 | 1236.55 | 1200.32 | 0 |
1709914500 | 1230.74 | -0.75 | -0.06 | 1227.67 | 1240.44 | 1219.72 | 0 |
1709828100 | 1231.49 | -36.23 | -2.86 | 1267.09 | 1269.79 | 1228.8 | 0 |
1709741700 | 1267.72 | 15.06 | 1.20 | 1252.96 | 1268.3599 | 1249.45 | 0 |
1709655300 | 1252.66 | -14.09 | -1.11 | 1259.28 | 1266.75 | 1252.66 | 0 |
1709568900 | 1266.75 | 27.99 | 2.26 | 1246.82 | 1266.97 | 1238.76 | 0 |
1709309700 | 1238.76 | -8.87 | -0.71 | 1245.25 | 1250.24 | 1237.4 | 0 |
1709223300 | 1247.63 | 23.02 | 1.88 | 1224.27 | 1249.29 | 1220.22 | 0 |
1709136900 | 1224.6099 | -5.49 | -0.45 | 1220.76 | 1230.1 | 1212.06 | 0 |
1709050500 | 1230.1 | 5.14 | 0.42 | 1221.78 | 1232.94 | 1214.99 | 0 |
1708964100 | 1224.96 | -7.48 | -0.61 | 1230.02 | 1232.44 | 1220.91 | 0 |
1708704900 | 1232.44 | -6.31 | -0.51 | 1239.54 | 1239.54 | 1225.83 | 0 |
1708618500 | 1238.75 | 4.74 | 0.38 | 1236.55 | 1241.69 | 1229.13 | 0 |
1708532100 | 1234.01 | -7.73 | -0.62 | 1229.95 | 1241.74 | 1222.6099 | 0 |
1708445700 | 1241.74 | 1.19 | 0.10 | 1237.48 | 1241.74 | 1228.72 | 0 |
1708359300 | 1240.55 | 14.47 | 1.18 | 1228.79 | 1240.55 | 1219.25 | 0 |
1708100100 | 1226.08 | -6.59 | -0.53 | 1235.14 | 1241.25 | 1218.3699 | 0 |
1708013700 | 1232.67 | -10.96 | -0.88 | 1249.46 | 1251.38 | 1219.06 | 0 |
1707927300 | 1243.63 | 30.42 | 2.51 | 1213.69 | 1243.63 | 1201.14 | 0 |
1707840900 | 1213.21 | -4.7 | -0.39 | 1220.59 | 1223.01 | 1209.92 | 0 |
1707754500 | 1217.91 | -7.15 | -0.58 | 1225.28 | 1236.22 | 1210.67 | 0 |
1707495300 | 1225.06 | -6.26 | -0.51 | 1233.85 | 1237.33 | 1223.38 | 0 |
1707408900 | 1231.32 | 6.36 | 0.52 | 1226.94 | 1234.74 | 1215.52 | 0 |
1707322500 | 1224.96 | -20.08 | -1.61 | 1247.1 | 1250.13 | 1209.34 | 0 |
1707236100 | 1245.04 | 6.21 | 0.50 | 1246.6199 | 1251.92 | 1233.47 | 0 |
1707149700 | 1238.83 | 28.15 | 2.33 | 1214.68 | 1241.1099 | 1208.88 | 0 |
1706890500 | 1210.68 | 9.11 | 0.76 | 1210.19 | 1221.24 | 1201.57 | 0 |
1706804100 | 1201.57 | 19.42 | 1.64 | 1178.51 | 1202.04 | 1175.3699 | 0 |
1706717700 | 1182.15 | 30.29 | 2.63 | 1153.85 | 1196.2 | 1151.8599 | 0 |
1706631300 | 1151.8599 | 12.69 | 1.11 | 1138.75 | 1156.22 | 1131.3699 | 0 |
1706544900 | 1139.17 | -7.62 | -0.66 | 1149.13 | 1149.13 | 1136.6099 | 0 |
1706285700 | 1146.79 | 8.13 | 0.71 | 1136.7 | 1146.79 | 1124.16 | 0 |
1706199300 | 1138.66 | -5.5 | -0.48 | 1146.09 | 1146.2 | 1124.16 | 0 |
1706112900 | 1144.16 | 1.39 | 0.12 | 1145.39 | 1149.1099 | 1136.6 | 0 |
1706026500 | 1142.77 | -2.83 | -0.25 | 1145.55 | 1153.66 | 1134.64 | 0 |
1705940100 | 1145.6 | 12.36 | 1.09 | 1133.8599 | 1149.8 | 1126.56 | 0 |
1705680900 | 1133.24 | -3.17 | -0.28 | 1137.17 | 1144.47 | 1123.04 | 0 |
1705594500 | 1136.41 | 19.16 | 1.71 | 1116.2 | 1138.4 | 1115.28 | 0 |
1705508100 | 1117.25 | -2.28 | -0.20 | 1109.35 | 1132.99 | 1099.69 | 0 |
1705421700 | 1119.53 | -24.96 | -2.18 | 1138.8699 | 1144.49 | 1114.19 | 0 |
1705335300 | 1144.49 | -9.72 | -0.84 | 1149.09 | 1154.21 | 1141.21 | 0 |
1705076100 | 1154.21 | 11.42 | 1.00 | 1142.9 | 1155.14 | 1130.39 | 0 |
1704989700 | 1142.79 | 16.35 | 1.45 | 1134.71 | 1146.54 | 1126.44 | 0 |
1704903300 | 1126.44 | 8.96 | 0.80 | 1118.64 | 1130.05 | 1116.31 | 0 |
1704816900 | 1117.48 | 23.34 | 2.13 | 1095.6 | 1131.05 | 1094.14 | 0 |
1704730500 | 1094.14 | 17.14 | 1.59 | 1076.8699 | 1094.14 | 1074.01 | 0 |
1704471300 | 1077 | -0.55 | -0.05 | 1076.8699 | 1077.55 | 1066.98 | 0 |
1704384900 | 1077.55 | 18.45 | 1.74 | 1059.24 | 1077.55 | 1057.67 | 0 |
1704298500 | 1059.1 | -17.91 | -1.66 | 1075.81 | 1077.01 | 1059.1 | 0 |
1704212100 | 1077.01 | 15.39 | 1.45 | 1068.43 | 1088.5 | 1061.6199 | 0 |
1703866500 | 1061.6199 | 12.02 | 1.15 | 1049.97 | 1072.58 | 1049.6 | 0 |
1703780100 | 1049.6 | -19.37 | -1.81 | 1072.68 | 1074.26 | 1049.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions