We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9947.94 | 9947.94 | 9947.94 | 0 | 0 | IX |
4 | 0 | 0 | 9947.94 | 9947.94 | 9947.94 | 0 | 0 | IX |
12 | 0 | 0 | 9947.94 | 9947.94 | 9947.94 | 0 | 0 | IX |
26 | 822.71 | 9.01577275313 | 9125.23 | 10164.96 | 8960.35 | 0 | 0 | IX |
52 | 54.96 | 0.555545447378 | 9892.98 | 11188.59 | 8960.35 | 0 | 0 | IX |
156 | -819.55 | -7.61133746119 | 10767.49 | 12311.96 | 833.64 | 0 | 0 | IX |
260 | -2141.57 | -17.7142828783 | 12089.51 | 13047.95 | 485.98 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713366900 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1713280500 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1713194100 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1712934900 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1712848500 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1712762100 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1712675700 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1712589300 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1712330100 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1712243700 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1712157300 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1712070900 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1711642500 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1711556100 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1711469700 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1711124100 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1711037700 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1710951300 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1710864900 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1710519300 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1710432900 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1710346500 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1710260100 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1710173700 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1709914500 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1709828100 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1709741700 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1709655300 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1709568900 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1709309700 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1709223300 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1709136900 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1709050500 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1708964100 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1708704900 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1708618500 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1708532100 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1708445700 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1708359300 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1708100100 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1708013700 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1707927300 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1707840900 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1707754500 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1707495300 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1707408900 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1707322500 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1707236100 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1707149700 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1706890500 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1706804100 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1706717700 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1706631300 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1706544900 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1706285700 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1706199300 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1706112900 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1706026500 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1705940100 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1705680900 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
1705594500 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions