Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE ATHEX Travel and Leisure | DTA | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 4.67 | 0.17% | 2,706.12 | 06:36:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,723.42 | 2,704.52 | 2,723.42 | 2,701.45 |
DTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 2,707.47 | 16.20 | 0.6% | 2,688.82 | 2,712.01 | 2,674.58 | 0 |
| Nov 28 2023 | 2,691.27 | -25.27 | -0.93% | 2,715.07 | 2,721.83 | 2,679.12 | 0 |
| Nov 27 2023 | 2,716.54 | 47.62 | 1.78% | 2,678.75 | 2,716.54 | 2,657.88 | 0 |
| Nov 24 2023 | 2,668.92 | -12.77 | -0.48% | 2,684.14 | 2,698.26 | 2,668.92 | 0 |
| Nov 23 2023 | 2,681.69 | -1.96 | -0.07% | 2,679.98 | 2,704.39 | 2,669.29 | 0 |
| Nov 22 2023 | 2,683.65 | 18.03 | 0.68% | 2,665.62 | 2,700.22 | 2,665.62 | 0 |
| Nov 21 2023 | 2,665.62 | -27.97 | -1.04% | 2,732.49 | 2,738.26 | 2,665.62 | 0 |
| Nov 20 2023 | 2,693.59 | -26.87 | -0.99% | 2,716.78 | 2,748.32 | 2,693.59 | 0 |
| Nov 17 2023 | 2,720.46 | -51.05 | -1.84% | 2,766.73 | 2,773.59 | 2,720.46 | 0 |
| Nov 16 2023 | 2,771.51 | 11.40 | 0.41% | 2,767.72 | 2,789.67 | 2,757.65 | 0 |
| Nov 15 2023 | 2,760.11 | 21.24 | 0.78% | 2,754.70 | 2,776.91 | 2,738.26 | 0 |
| Nov 14 2023 | 2,738.87 | 14.10 | 0.52% | 2,726.00 | 2,760.85 | 2,716.43 | 0 |
| Nov 13 2023 | 2,724.77 | -75.73 | -2.7% | 2,800.50 | 2,803.56 | 2,721.58 | 0 |
| Nov 10 2023 | 2,800.50 | -12.02 | -0.43% | 2,811.30 | 2,812.52 | 2,756.19 | 0 |
| Nov 09 2023 | 2,812.52 | -4.91 | -0.17% | 2,811.91 | 2,824.79 | 2,794.73 | 0 |
| Nov 08 2023 | 2,817.43 | 20.26 | 0.72% | 2,796.56 | 2,837.55 | 2,780.61 | 0 |
| Nov 07 2023 | 2,797.17 | -23.94 | -0.85% | 2,818.53 | 2,827.49 | 2,785.52 | 0 |
| Nov 06 2023 | 2,821.11 | 24.53 | 0.88% | 2,813.14 | 2,823.69 | 2,778.66 | 0 |
| Nov 03 2023 | 2,796.58 | -11.42 | -0.41% | 2,821.25 | 2,824.56 | 2,794.86 | 0 |
| Nov 02 2023 | 2,808.00 | -72.55 | -2.52% | 2,880.55 | 2,886.06 | 2,741.99 | 0 |
| Nov 01 2023 | 2,880.55 | 10.93 | 0.38% | 2,868.39 | 2,907.67 | 2,856.86 | 0 |
| Oct 31 2023 | 2,869.62 | 97.44 | 3.51% | 2,794.15 | 2,871.59 | 2,772.18 | 0 |
| Oct 30 2023 | 2,772.18 | 44.91 | 1.65% | 2,748.01 | 2,793.90 | 2,727.27 | 0 |
