FTSE ATHEX Personal and Household Goods Historical Data - DPO | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
ASI
FTSE ATHEX Personal and Household Goods (DPO)
FTSE ATHEX Personal and Household Goods (DPO) Historical

FTSE ATHEX Personal and Household Goods (DPO)

14,093.00

0.00

(0.00%)

Closed April 23 10:20AM

Delayed by 1 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14093	14093	14093	0	0	IX
4	0	0	14093	14093	14093	0	0	IX
12	0	0	14093	14093	14093	0	0	IX
26	303.33	2.19969005785	13789.67	15097.18	13221.93	0	0	IX
52	1844.38	15.0578595793	12248.62	16184.74	11736.48	0	0	IX
156	5458.06	63.2090089798	8634.94	16184.74	6985.33	0	0	IX
260	5605.02	66.0347927304	8487.98	16184.74	5596.91	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1713885300	14093	0	0.00	14093	14093	14093	0
1713798900	14093	0	0.00	14093	14093	14093	0
1713539700	14093	0	0.00	14093	14093	14093	0
1713453300	14093	0	0.00	14093	14093	14093	0
1713366900	14093	0	0.00	14093	14093	14093	0
1713280500	14093	0	0.00	14093	14093	14093	0
1713194100	14093	0	0.00	14093	14093	14093	0
1712934900	14093	0	0.00	14093	14093	14093	0
1712848500	14093	0	0.00	14093	14093	14093	0
1712762100	14093	0	0.00	14093	14093	14093	0
1712675700	14093	0	0.00	14093	14093	14093	0
1712589300	14093	0	0.00	14093	14093	14093	0
1712330100	14093	0	0.00	14093	14093	14093	0
1712243700	14093	0	0.00	14093	14093	14093	0
1712157300	14093	0	0.00	14093	14093	14093	0
1712070900	14093	0	0.00	14093	14093	14093	0
1711642500	14093	0	0.00	14093	14093	14093	0
1711556100	14093	0	0.00	14093	14093	14093	0
1711469700	14093	0	0.00	14093	14093	14093	0
1711124100	14093	0	0.00	14093	14093	14093	0
1711037700	14093	0	0.00	14093	14093	14093	0
1710951300	14093	0	0.00	14093	14093	14093	0
1710864900	14093	0	0.00	14093	14093	14093	0
1710519300	14093	0	0.00	14093	14093	14093	0
1710432900	14093	0	0.00	14093	14093	14093	0
1710346500	14093	0	0.00	14093	14093	14093	0
1710260100	14093	0	0.00	14093	14093	14093	0
1710173700	14093	0	0.00	14093	14093	14093	0
1709914500	14093	0	0.00	14093	14093	14093	0
1709828100	14093	0	0.00	14093	14093	14093	0
1709741700	14093	0	0.00	14093	14093	14093	0
1709655300	14093	0	0.00	14093	14093	14093	0
1709568900	14093	0	0.00	14093	14093	14093	0
1709309700	14093	0	0.00	14093	14093	14093	0
1709223300	14093	0	0.00	14093	14093	14093	0
1709136900	14093	0	0.00	14093	14093	14093	0
1709050500	14093	0	0.00	14093	14093	14093	0
1708964100	14093	0	0.00	14093	14093	14093	0
1708704900	14093	0	0.00	14093	14093	14093	0
1708618500	14093	0	0.00	14093	14093	14093	0
1708532100	14093	0	0.00	14093	14093	14093	0
1708445700	14093	0	0.00	14093	14093	14093	0
1708359300	14093	0	0.00	14093	14093	14093	0
1708100100	14093	0	0.00	14093	14093	14093	0
1708013700	14093	0	0.00	14093	14093	14093	0
1707927300	14093	0	0.00	14093	14093	14093	0
1707840900	14093	0	0.00	14093	14093	14093	0
1707754500	14093	0	0.00	14093	14093	14093	0
1707495300	14093	0	0.00	14093	14093	14093	0
1707408900	14093	0	0.00	14093	14093	14093	0
1707322500	14093	0	0.00	14093	14093	14093	0
1707236100	14093	0	0.00	14093	14093	14093	0
1707149700	14093	0	0.00	14093	14093	14093	0
1706890500	14093	0	0.00	14093	14093	14093	0
1706804100	14093	0	0.00	14093	14093	14093	0
1706717700	14093	0	0.00	14093	14093	14093	0
1706631300	14093	0	0.00	14093	14093	14093	0
1706544900	14093	0	0.00	14093	14093	14093	0
1706285700	14093	0	0.00	14093	14093	14093	0
1706199300	14093	0	0.00	14093	14093	14093	0
1706112900	14093	0	0.00	14093	14093	14093	0

FTSE ATHEX Personal and ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions