We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5525.19 | 5525.19 | 5525.19 | 0 | 0 | IX |
| 4 | 0 | 0 | 5525.19 | 5525.19 | 5525.19 | 0 | 0 | IX |
| 12 | 0 | 0 | 5525.19 | 5525.19 | 5525.19 | 0 | 0 | IX |
| 26 | 410.36 | 8.02294504412 | 5114.83 | 5597.38 | 4973.48 | 0 | 0 | IX |
| 52 | 225.41 | 4.25319541566 | 5299.78 | 5806.42 | 4689.99 | 0 | 0 | IX |
| 156 | 2171.06 | 64.7279622436 | 3354.13 | 5856.79 | 3180.65 | 0 | 0 | IX |
| 260 | 304.65 | 5.83560321346 | 5220.54 | 5856.79 | 2039.22 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713453300 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1713366900 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1713280500 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1713194100 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1712934900 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1712848500 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1712762100 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1712675700 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1712589300 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1712330100 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1712243700 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1712157300 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1712070900 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1711642500 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1711556100 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1711469700 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1711124100 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1711037700 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1710951300 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1710864900 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1710519300 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1710432900 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1710346500 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1710260100 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1710173700 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1709914500 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1709828100 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1709741700 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1709655300 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1709568900 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1709309700 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1709223300 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1709136900 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1709050500 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1708964100 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1708704900 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1708618500 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1708532100 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1708445700 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1708359300 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1708100100 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1708013700 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1707927300 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1707840900 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1707754500 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1707495300 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1707408900 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1707322500 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1707236100 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1707149700 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1706890500 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1706804100 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1706717700 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1706631300 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1706544900 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1706285700 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1706199300 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1706112900 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1706026500 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1705940100 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
| 1705680900 | 5525.1899 | 0 | 0.00 | 5525.1899 | 5525.1899 | 5525.1899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
