We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 747.92 | 6.04932669777 | 12363.69 | 13352.33 | 12297.16 | 0 | 0 | IX |
| 4 | 865.43 | 7.06693842488 | 12246.18 | 13352.33 | 11808.86 | 0 | 0 | IX |
| 12 | 555.55 | 4.4245567479 | 12556.06 | 13974.15 | 11725.84 | 0 | 0 | IX |
| 26 | 5159.91 | 64.8906523133 | 7951.7 | 13974.15 | 7870.38 | 0 | 0 | IX |
| 52 | 5643.65 | 75.5715081495 | 7467.96 | 13974.15 | 6748.75 | 0 | 0 | IX |
| 156 | 7923.89 | 152.743208963 | 5187.72 | 13974.15 | 4827.36 | 0 | 0 | IX |
| 260 | 10228.32 | 354.744753389 | 2883.29 | 13974.15 | 2821.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713968400 | 13107.57 | -65.29 | -0.50 | 13209.56 | 13327.83 | 12971.24 | 0 |
| 1713885300 | 13172.86 | 83.16 | 0.64 | 13172.5 | 13352.33 | 13084.09 | 0 |
| 1713798900 | 13089.7 | 422.57 | 3.34 | 12744.14 | 13116.36 | 12667.13 | 0 |
| 1713539700 | 12667.13 | 278.36 | 2.25 | 12336.62 | 12667.13 | 12297.16 | 0 |
| 1713453300 | 12388.77 | 43.38 | 0.35 | 12363.69 | 12568.53 | 12314.83 | 0 |
| 1713366900 | 12345.39 | 173.66 | 1.43 | 12297.27 | 12538.79 | 12171.73 | 0 |
| 1713280500 | 12171.73 | 97.88 | 0.81 | 11921.13 | 12296.73 | 11921.13 | 0 |
| 1713194100 | 12073.85 | 112.94 | 0.94 | 11946.72 | 12286.33 | 11808.86 | 0 |
| 1712934900 | 11960.91 | -347.53 | -2.82 | 12254.65 | 12367.8 | 11875.65 | 0 |
| 1712848500 | 12308.44 | -14.41 | -0.12 | 12313.83 | 12396.25 | 12172.42 | 0 |
| 1712762100 | 12322.85 | -274.24 | -2.18 | 12652.52 | 12666.23 | 12242.18 | 0 |
| 1712675700 | 12597.09 | 155.86 | 1.25 | 12467.63 | 12648.44 | 12395.37 | 0 |
| 1712589300 | 12441.23 | 293.24 | 2.41 | 12272.52 | 12477.57 | 12147.99 | 0 |
| 1712330100 | 12147.99 | -39.04 | -0.32 | 12117.83 | 12187.03 | 11966.71 | 0 |
| 1712243700 | 12187.03 | 48.17 | 0.40 | 12138.71 | 12286.95 | 12093.91 | 0 |
| 1712157300 | 12138.86 | -98.27 | -0.80 | 12217.28 | 12270.66 | 11948.9 | 0 |
| 1712070900 | 12237.13 | 56.09 | 0.46 | 12190.63 | 12499.82 | 12108.07 | 0 |
| 1711642500 | 12181.04 | -81.42 | -0.66 | 12246.18 | 12344.08 | 12181.04 | 0 |
| 1711556100 | 12262.46 | -101.79 | -0.82 | 12282.09 | 12419.52 | 12210.39 | 0 |
| 1711469700 | 12364.25 | 30.82 | 0.25 | 12323.58 | 12422.45 | 12223.07 | 0 |
| 1711124100 | 12333.43 | -187.57 | -1.50 | 12509.32 | 12551.93 | 12333.43 | 0 |
| 1711037700 | 12521 | 36.41 | 0.29 | 12499.88 | 12603.61 | 12394.37 | 0 |
| 1710951300 | 12484.59 | 241.67 | 1.97 | 12299.3 | 12484.59 | 12242.92 | 0 |
| 1710864900 | 12242.92 | -127.27 | -1.03 | 12341.91 | 12448.85 | 12102.03 | 0 |
| 1710519300 | 12370.19 | -393.91 | -3.09 | 12746.05 | 12764.1 | 12319.68 | 0 |
| 1710432900 | 12764.1 | 37.17 | 0.29 | 12730.22 | 12768.8 | 12539.59 | 0 |
| 1710346500 | 12726.93 | 101.87 | 0.81 | 12782.05 | 13022.87 | 12625.06 | 0 |
| 1710260100 | 12625.06 | 146.39 | 1.17 | 12484.09 | 12700.44 | 12429.57 | 0 |
| 1710173700 | 12478.67 | -97.24 | -0.77 | 12620.56 | 12739.61 | 12430.03 | 0 |
| 1709914500 | 12575.91 | -2.2 | -0.02 | 12643.79 | 12780.5 | 12557.25 | 0 |
| 1709828100 | 12578.11 | -248.68 | -1.94 | 12785.93 | 12826.79 | 12557.57 | 0 |
| 1709741700 | 12826.79 | 15.96 | 0.12 | 12796.85 | 12841.74 | 12702.92 | 0 |
| 1709655300 | 12810.83 | -4.13 | -0.03 | 12825.03 | 13012.28 | 12793.65 | 0 |
| 1709568900 | 12814.96 | 105.26 | 0.83 | 12761.73 | 12869.2 | 12676.5 | 0 |
| 1709309700 | 12709.7 | 57.95 | 0.46 | 12696.68 | 12769.72 | 12598.63 | 0 |
| 1709223300 | 12651.75 | 23.93 | 0.19 | 12645.88 | 12726.25 | 12563.72 | 0 |
| 1709136900 | 12627.82 | -45.63 | -0.36 | 12636.34 | 12817.1 | 12418.59 | 0 |
| 1709050500 | 12673.45 | 103.99 | 0.83 | 12800.95 | 13031.81 | 12535.98 | 0 |
| 1708964100 | 12569.46 | 606.06 | 5.07 | 12043.43 | 12600.82 | 11963.4 | 0 |
| 1708704900 | 11963.4 | -78.7 | -0.65 | 12075.45 | 12100.44 | 11725.84 | 0 |
| 1708618500 | 12042.1 | -551.45 | -4.38 | 12176.78 | 12593.55 | 11933.41 | 0 |
| 1708532100 | 12593.55 | -271.04 | -2.11 | 12834.63 | 12864.59 | 12564.63 | 0 |
| 1708445700 | 12864.59 | -176.53 | -1.35 | 12996.32 | 13325.84 | 12783.66 | 0 |
| 1708359300 | 13041.12 | -234.65 | -1.77 | 13242.73 | 13275.77 | 12989.09 | 0 |
| 1708100100 | 13275.77 | 12.82 | 0.10 | 13373.01 | 13669.28 | 13093.6 | 0 |
| 1708013700 | 13262.95 | 755.14 | 6.04 | 12504.31 | 13296.99 | 12485.05 | 0 |
| 1707927300 | 12507.81 | -139.51 | -1.10 | 12659.7 | 12751.53 | 12403.03 | 0 |
| 1707840900 | 12647.32 | -150.69 | -1.18 | 12699.43 | 12798.01 | 12552.69 | 0 |
| 1707754500 | 12798.01 | -178.68 | -1.38 | 13024.22 | 13024.8 | 12770.43 | 0 |
| 1707495300 | 12976.69 | -20.52 | -0.16 | 13080.61 | 13107.89 | 12784.19 | 0 |
| 1707408900 | 12997.21 | -461.48 | -3.43 | 13469.78 | 13540.47 | 12938.52 | 0 |
| 1707322500 | 13458.69 | -109.31 | -0.81 | 13659.36 | 13771.79 | 12918.83 | 0 |
| 1707236100 | 13568 | 44.04 | 0.33 | 13744.15 | 13974.15 | 13210.52 | 0 |
| 1707149700 | 13523.96 | 528.68 | 4.07 | 13314.09 | 13668.78 | 12995.28 | 0 |
| 1706890500 | 12995.28 | 621.62 | 5.02 | 12454.11 | 13046.99 | 12373.66 | 0 |
| 1706804100 | 12373.66 | -88.69 | -0.71 | 12556.06 | 12579.33 | 12222.57 | 0 |
| 1706717700 | 12462.35 | -336.15 | -2.63 | 13236.75 | 13526.97 | 12137.35 | 0 |
| 1706631300 | 12798.5 | 706.81 | 5.85 | 12656.15 | 12827.83 | 12091.69 | 0 |
| 1706544900 | 12091.69 | 577.66 | 5.02 | 11780.34 | 12145.67 | 11514.03 | 0 |
| 1706285700 | 11514.03 | 535.4 | 4.88 | 11125.59 | 11579.88 | 10978.63 | 0 |
| 1706199300 | 10978.63 | 261.42 | 2.44 | 10847.74 | 11107.6 | 10612.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
