We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713450300 | 3.756 | 0.02 | 0.54 | 3.74 | 3.785 | 3.739 | 2947661 |
| 1713363840 | 3.736 | -0 | -0.05 | 3.748 | 3.775 | 3.685 | 6100644 |
| 1713277500 | 3.738 | -0 | -0.08 | 3.79 | 3.79 | 3.708 | 5590293 |
| 1713191100 | 3.741 | -0.06 | -1.55 | 3.75 | 3.803 | 3.718 | 6598644 |
| 1712931900 | 3.8 | -0.12 | -3.01 | 3.906 | 3.92 | 3.748 | 4540218 |
| 1712845500 | 3.918 | -0 | -0.05 | 3.92 | 3.929 | 3.894 | 2732892 |
| 1712759100 | 3.92 | -0.01 | -0.15 | 3.94 | 3.948 | 3.878 | 5071597 |
| 1712672700 | 3.926 | 0.09 | 2.43 | 3.839 | 3.942 | 3.832 | 4925983 |
| 1712586300 | 3.833 | 0.13 | 3.48 | 3.724 | 3.859 | 3.724 | 4934963 |
| 1712327100 | 3.704 | 0 | 0.03 | 3.68 | 3.7683 | 3.668 | 5545853 |
| 1712240700 | 3.703 | -0.02 | -0.46 | 3.74 | 3.771 | 3.688 | 4980158 |
| 1712154300 | 3.72 | -0.05 | -1.27 | 3.779 | 3.799 | 3.662 | 6864240 |
| 1712067900 | 3.768 | -0.11 | -2.79 | 3.85 | 3.898 | 3.711 | 4207597 |
| 1711639500 | 3.876 | 0.04 | 1.15 | 3.836 | 3.928 | 3.8 | 6226691 |
| 1711553100 | 3.832 | -0.04 | -0.98 | 3.86 | 3.934 | 3.784 | 6483024 |
| 1711466700 | 3.87 | -0.03 | -0.77 | 3.866 | 3.88 | 3.822 | 7480612 |
| 1711121100 | 3.9 | -0.07 | -1.76 | 3.97 | 3.97 | 3.882 | 6679278 |
| 1711034700 | 3.97 | 0.03 | 0.76 | 3.988 | 4 | 3.946 | 7973174 |
| 1710948300 | 3.94 | 0.15 | 4.07 | 3.766 | 4.07 | 3.752 | 12467474 |
| 1710861900 | 3.786 | -0.14 | -3.66 | 3.894 | 4 | 3.782 | 12659625 |
| 1710516300 | 3.93 | -0.07 | -1.70 | 4 | 4.016 | 3.908 | 22351673 |
| 1710429900 | 3.998 | 0 | 0.10 | 4 | 4.034 | 3.988 | 13104514 |
| 1710343500 | 3.994 | 0 | 0.10 | 4 | 4.07 | 3.956 | 10597090 |
| 1710257100 | 3.99 | -0.01 | -0.15 | 3.92 | 4.114 | 3.856 | 15313048 |
| 1710170700 | 3.996 | -0.05 | -1.33 | 4.072 | 4.105 | 3.918 | 41250853 |
| 1709911500 | 4.05 | -0.06 | -1.56 | 4.12 | 4.12 | 4.05 | 11515872 |
| 1709825100 | 4.114 | -0.02 | -0.53 | 4.15 | 4.156 | 4 | 302600039 |
| 1709738700 | 4.136 | -0.04 | -0.86 | 4.134 | 4.16 | 4.098 | 6485399 |
| 1709652300 | 4.172 | -0.04 | -0.90 | 4.202 | 4.21 | 4.146 | 3634332 |
| 1709565900 | 4.21 | 0.22 | 5.62 | 4.1 | 4.22 | 4.08 | 5605056 |
| 1709306700 | 3.986 | -0.04 | -0.99 | 4.098 | 4.098 | 3.986 | 4704534 |
| 1709220300 | 4.026 | 0.16 | 4.08 | 3.868 | 4.0439999 | 3.868 | 5773713 |
| 1709133900 | 3.868 | -0.01 | -0.31 | 3.866 | 3.886 | 3.822 | 3789435 |
| 1709047500 | 3.88 | -0.02 | -0.46 | 3.89 | 3.898 | 3.856 | 1802438 |
| 1708961100 | 3.898 | -0.02 | -0.56 | 3.918 | 3.918 | 3.842 | 2678026 |
| 1708701900 | 3.92 | -0.05 | -1.26 | 3.976 | 3.976 | 3.902 | 6017220 |
| 1708615500 | 3.97 | 0 | 0.05 | 3.982 | 3.982 | 3.95 | 2541755 |
| 1708529100 | 3.968 | -0.01 | -0.30 | 3.944 | 3.968 | 3.936 | 2570342 |
| 1708442700 | 3.98 | 0.03 | 0.71 | 3.978 | 3.984 | 3.926 | 1699237 |
| 1708356300 | 3.952 | 0.03 | 0.66 | 3.94 | 3.97 | 3.912 | 2192969 |
| 1708097100 | 3.926 | -0.03 | -0.76 | 3.968 | 4.008 | 3.902 | 4330616 |
| 1708010700 | 3.956 | 0.06 | 1.44 | 3.95 | 3.98 | 3.88 | 3651452 |
| 1707924300 | 3.9 | 0.1 | 2.63 | 3.83 | 3.9 | 3.808 | 5850099 |
| 1707837900 | 3.8 | 0.01 | 0.32 | 3.84 | 3.86 | 3.8 | 2703267 |
| 1707751500 | 3.788 | -0.05 | -1.25 | 3.86 | 3.882 | 3.782 | 2331389 |
| 1707492300 | 3.836 | 0.03 | 0.74 | 3.846 | 3.888 | 3.828 | 1771862 |
| 1707405900 | 3.808 | 0.01 | 0.16 | 3.836 | 3.87 | 3.78 | 2677010 |
| 1707319500 | 3.802 | -0.08 | -1.96 | 3.9 | 3.9 | 3.76 | 2847777 |
| 1707233100 | 3.878 | -0.04 | -1.07 | 3.938 | 3.942 | 3.834 | 4794817 |
| 1707146700 | 3.92 | 0.1 | 2.62 | 3.864 | 3.93 | 3.856 | 4878558 |
| 1706887500 | 3.82 | 0.02 | 0.53 | 3.83 | 3.876 | 3.764 | 4685238 |
| 1706801100 | 3.8 | 0.06 | 1.60 | 3.75 | 3.8 | 3.722 | 5795090 |
| 1706714700 | 3.74 | 0.1 | 2.63 | 3.67 | 3.772 | 3.67 | 5835079 |
| 1706628300 | 3.644 | 0.16 | 4.71 | 3.518 | 3.65 | 3.486 | 5239413 |
| 1706541900 | 3.48 | 0.02 | 0.64 | 3.478 | 3.516 | 3.448 | 1568855 |
| 1706282700 | 3.458 | 0.02 | 0.70 | 3.396 | 3.48 | 3.396 | 1605012 |
| 1706196300 | 3.434 | 0 | 0.06 | 3.44 | 3.454 | 3.38 | 1665460 |
| 1706109900 | 3.432 | -0.02 | -0.52 | 3.49 | 3.496 | 3.426 | 2861917 |
| 1706023500 | 3.45 | -0.02 | -0.58 | 3.478 | 3.508 | 3.432 | 3937672 |
| 1705937100 | 3.47 | 0.08 | 2.42 | 3.4 | 3.538 | 3.384 | 3921418 |
| 1705677900 | 3.388 | 0 | 0.12 | 3.406 | 3.432 | 3.334 | 3194933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
