TPEIR

Piraeus Bank Historical Data

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Piraeus Bank SA TPEIR Athens Ordinary Share GRS014003024
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0545 -4.04% 1.2955 1.29 1.34 1.31 1.35 10:15:58
more quote information »

TPEIR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

TPEIR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 1.2955 -0.05 -4.04% 1.31 1.34 1.29 1,710,244
Jul 09 2020 1.35 -0.06 -4.53% 1.418 1.44 1.337 2,386,600
Jul 08 2020 1.414 -0.07 -4.81% 1.46 1.496 1.40 1,726,127
Jul 07 2020 1.4855 -0.05 -3.41% 1.505 1.5105 1.4765 1,034,710
Jul 06 2020 1.538 0.00 -0.19% 1.61 1.617 1.5355 690,905
Jul 03 2020 1.541 -0.02 -1.34% 1.574 1.578 1.523 690,034
Jul 02 2020 1.562 0.05 3.51% 1.55 1.59 1.5355 1,166,676
Jul 01 2020 1.509 -0.06 -3.89% 1.55 1.5885 1.491 1,438,302
Jun 30 2020 1.57 0.07 4.95% 1.4995 1.57 1.4815 984,537
Jun 29 2020 1.496 -0.06 -3.67% 1.553 1.5685 1.48 1,293,968
Jun 26 2020 1.553 -0.07 -4.11% 1.62 1.659 1.553 854,882
Jun 25 2020 1.6195 -0.03 -1.94% 1.594 1.646 1.594 969,381
Jun 24 2020 1.6515 -0.06 -3.73% 1.71 1.71 1.65 1,154,337
Jun 23 2020 1.7155 0.04 2.66% 1.70 1.745 1.70 1,176,793
Jun 22 2020 1.671 -0.07 -3.86% 1.68 1.6985 1.632 1,300,657
Jun 19 2020 1.738 0.08 4.73% 1.685 1.747 1.63 2,281,271
Jun 18 2020 1.6595 0.01 0.82% 1.6685 1.7577 1.58 1,032,961
Jun 17 2020 1.646 0.10 6.26% 1.579 1.69 1.549 2,663,315
Jun 16 2020 1.549 0.14 10.25% 1.52 1.5595 1.485 2,012,242
Jun 15 2020 1.405 -0.05 -3.17% 1.38 1.5207 1.371 882,927
Jun 12 2020 1.451 0.01 0.76% 1.40 1.479 1.40 951,278
Jun 11 2020 1.44 -0.08 -5.45% 1.44 1.5383 1.40 1,821,934
See More Historical Prices »
Your Recent History
ASE
TPEIR
Piraeus Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 05:33:47