TITK

Titan Cement Historical Data

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Titan Cement Company SA TITK Athens Ordinary Share GRS074083007
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 19.64 0.00 0.00 0.00 19.64 20:00:00
more quote information »

TITK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

TITK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 19.64 0.00 0.0% 19.64 19.64 19.64 0.00
Jul 07 2020 19.64 0.00 0.0% 19.64 19.64 19.64 0.00
Jul 06 2020 19.64 0.00 0.0% 19.64 19.64 19.64 0.00
Jul 03 2020 19.64 0.00 0.0% 19.64 19.64 19.64 0.00
Jul 02 2020 19.64 0.00 0.0% 19.64 19.64 19.64 0.00
Jul 01 2020 19.64 0.00 0.0% 19.64 19.64 19.64 0.00
Jun 30 2020 19.64 0.00 0.0% 19.64 19.64 19.64 0.00
Jun 29 2020 19.64 0.00 0.0% 19.64 19.64 19.64 0.00
Jun 26 2020 19.64 0.00 0.0% 19.64 19.64 19.64 0.00
Jun 25 2020 19.64 0.00 0.0% 19.64 19.64 19.64 0.00
Jun 24 2020 19.64 0.00 0.0% 19.64 19.64 19.64 0.00
Jun 23 2020 19.64 0.00 0.0% 19.64 19.64 19.64 0.00
Jun 22 2020 19.64 0.00 0.0% 19.64 19.64 19.64 0.00
Jun 19 2020 19.64 0.00 0.0% 19.64 19.64 19.64 0.00
Jun 18 2020 19.64 0.00 0.0% 19.64 19.64 19.64 0.00
Jun 17 2020 19.64 0.00 0.0% 19.64 19.64 19.64 0.00
Jun 16 2020 19.64 0.00 0.0% 19.64 19.64 19.64 0.00
Jun 15 2020 19.64 0.00 0.0% 19.64 19.64 19.64 0.00
Jun 12 2020 19.64 0.00 0.0% 19.64 19.64 19.64 0.00
Jun 11 2020 19.64 0.00 0.0% 19.64 19.64 19.64 0.00
Jun 10 2020 19.64 0.00 0.0% 19.64 19.64 19.64 0.00
Jun 09 2020 19.64 0.00 0.0% 19.64 19.64 19.64 0.00
See More Historical Prices »
Your Recent History
ASE
TITK
Titan Ceme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 08:27:51