Piraeus Port Authority Historical Data - PPA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Piraeus Port Authority SA PPA Athens Ordinary Share GRS470003013
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 17.88 0.00 0.00 0.00 17.88 02:25:02
more quote information »

PPA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

PPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 17.88 -0.36 -1.97% 18.06 18.20 17.66 8,758
Jun 03 2020 18.24 -0.26 -1.41% 18.42 18.56 18.18 7,474
Jun 02 2020 18.50 0.36 1.98% 18.40 18.66 18.34 17,035
Jun 01 2020 18.14 0.12 0.67% 18.48 18.48 18.08 1,882
May 29 2020 18.02 -0.24 -1.31% 18.14 18.20 17.90 8,094
May 28 2020 18.26 0.24 1.33% 17.90 18.42 17.74 9,491
May 27 2020 18.02 0.46 2.62% 17.50 18.12 17.46 44,647
May 26 2020 17.56 0.36 2.09% 17.40 17.60 17.32 12,629
May 25 2020 17.20 0.36 2.14% 16.94 17.30 16.92 6,359
May 22 2020 16.84 -0.04 -0.24% 16.80 16.90 16.72 2,409
May 21 2020 16.88 0.00 0.0% 16.80 16.90 16.80 4,689
May 20 2020 16.88 0.24 1.44% 16.90 16.96 16.56 12,626
May 19 2020 16.64 -0.06 -0.36% 16.70 16.80 16.48 6,239
May 18 2020 16.70 0.80 5.03% 16.24 16.78 16.24 13,728
May 15 2020 15.90 -0.26 -1.61% 16.60 16.70 15.90 13,739
May 14 2020 16.16 -0.04 -0.25% 16.00 16.20 16.00 7,645
May 13 2020 16.20 -0.26 -1.58% 16.28 16.58 16.20 14,419
May 12 2020 16.46 -0.16 -0.96% 16.52 16.62 16.30 28,254
May 11 2020 16.62 0.12 0.73% 17.00 17.00 16.58 1,201
May 08 2020 16.50 -0.18 -1.08% 16.68 16.82 16.50 9,626
May 07 2020 16.68 0.18 1.09% 16.38 16.80 16.22 4,503
May 06 2020 16.50 -0.22 -1.32% 16.80 16.82 16.50 1,609
May 05 2020 16.72 -0.06 -0.36% 16.74 16.88 16.64 7,123
See More Historical Prices »
Your Recent History
ASE
PPA
Piraeus Po..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 07:18:08