ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Piraeus Port Authority SA

Piraeus Port Authority SA (PPA)

28.80
0.80
(2.86%)
Closed March 29 11:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
171163950028.80.82.8628.128.827.8512231
1711553100280.853.1327.252827.2511038
171146670027.15-0.65-2.3427.7527.7527.153474
171112110027.8-0.3-1.0727.928.0527.556786
171103470028.10.31.0827.628.127.5517459
171094830027.800.0027.4527.826.8511092
171086190027.80.31.092728.2526.829564
171051630027.51.756.8025.7528.425.683436
171042990025.75-0.1-0.3925.552625.1516948
171034350025.8500.0025.4525.925.459256
171025710025.850.150.5825.725.8525.559118
171017070025.7-0.05-0.1925.625.725.43046
170991150025.750.351.3825.4525.8525.48516
170982510025.4-0.5-1.9325.825.825.26163
170973870025.9-0.1-0.3825.82625.56220
1709652300260.10.3925.72625.52815
170956590025.90.150.5825.826.0525.54110
170930670025.75-0.45-1.7225.8526.1525.752612
170922030026.2-0.3-1.1326.62726.156476
170913390026.5-0.3-1.1226.726.726.154114
170904750026.81.154.4825.752725.4526559
170896110025.650.250.9825.325.725.0514834
170870190025.40.41.602525.424.852344
1708615500250.251.012525.224.7514287
170852910024.750.251.0224.524.7524.4518721
170844270024.5-0.35-1.4124.924.924.1524402
170835630024.85-0.85-3.3125.725.824.859502
170809710025.70.150.5925.6525.725.553987
170801070025.5500.0025.5525.6525.452006
170792430025.550.753.0225.825.825.39779
170783790024.8-0.1-0.4025.2525.2524.83027
170775150024.9-0.35-1.3925.2525.2524.856000
170749230025.25-0.15-0.5925.7525.75252487
170740590025.4-0.05-0.2025.425.625.32166
170731950025.450.552.2124.8525.4524.8531782
170723310024.9-0.1-0.4025.0525.0524.818003
1707146700250.10.4024.8525.0524.714796
170688750024.90.20.8124.824.924.65193
170680110024.7-0.3-1.20252524.63551
1706714700250.52.0424.72524.49879
170662830024.5-0.05-0.2024.5524.6524.56055
170654190024.550.10.4124.4524.624.413619
170628270024.450.10.4124.3524.523.7517196
170619630024.35-0.25-1.0224.3524.7524.358266
170610990024.60.150.6124.3524.624.3511124
170602350024.45-0.45-1.8124.524.552413552
170593710024.90.10.4024.624.924.37184
170567790024.8-0.05-0.2024.8524.924.659472
170559150024.850.351.4324.5524.924.37154
170550510024.50.10.4124.424.524.213449
170541870024.40.31.2424.424.524.357764
170533230024.1-0.35-1.4324.7524.7523.815562
170507310024.45-0.5-2.0024.624.7524.156775
170498670024.950.451.8424.424.9524.417791
170490030024.514.2623.4524.523.4510047
170481390023.50.050.2123.523.723.455226
170472750023.450.150.6423.523.623.26488
170446830023.3-0.25-1.0623.423.423.24009
170438190023.550.251.0723.3523.6523.33774
170429550023.30.10.4323.223.5231784
170420910023.200.0023.2523.423.12989
170386350023.200.0023.423.623.114260

Your Recent History

Delayed Upgrade Clock