PPA

Piraeus Port Authority Historical Data

Company Name Stock Ticker Symbol Market Type
Piraeus Port Authority SA PPA Athens Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.32% 18.76 07:25:44
Open Price Low Price High Price Close Price Prev Close
18.82 18.74 18.84 18.82
more quote information »

PPA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

PPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 18.82 0.04 0.21% 18.74 18.86 18.70 6,435
Oct 15 2021 18.78 0.00 0.0% 18.90 19.00 18.72 8,576
Oct 14 2021 18.78 0.00 0.0% 18.92 18.92 18.68 2,197
Oct 13 2021 18.78 -0.20 -1.05% 18.94 19.00 18.78 2,202
Oct 12 2021 18.98 0.44 2.37% 18.58 19.00 18.54 3,754
Oct 11 2021 18.54 -0.12 -0.64% 18.82 18.82 18.42 5,757
Oct 08 2021 18.66 0.00 0.0% 18.70 18.88 18.66 5,225
Oct 07 2021 18.66 0.16 0.86% 18.72 18.80 18.58 3,318
Oct 06 2021 18.50 0.00 0.0% 18.56 18.66 18.42 12,138
Oct 05 2021 18.50 -0.10 -0.54% 18.64 18.64 18.46 5,291
Oct 04 2021 18.60 -0.16 -0.85% 18.76 18.80 18.46 17,416
Oct 01 2021 18.76 -0.04 -0.21% 18.78 18.78 18.52 2,251
Sep 30 2021 18.80 0.06 0.32% 18.88 18.90 18.78 5,450
Sep 29 2021 18.74 -0.10 -0.53% 18.88 18.88 18.60 2,598
Sep 28 2021 18.84 0.04 0.21% 19.00 19.02 18.70 3,434
Sep 27 2021 18.80 -0.20 -1.05% 18.60 19.00 18.60 2,363
Sep 24 2021 19.00 0.10 0.53% 18.90 19.00 18.60 3,922
Sep 23 2021 18.90 -0.10 -0.53% 19.30 19.30 18.62 6,637
Sep 22 2021 19.00 -0.14 -0.73% 19.14 19.30 18.94 4,272
Sep 21 2021 19.14 0.04 0.21% 19.16 19.16 18.92 922
Sep 20 2021 19.10 0.00 0.0% 19.24 19.24 18.72 5,682
See More Historical Prices ยป
Your Recent History
ASE
PPA
Piraeus Po..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 11:41:22