Piraeus Port Authority Historical Data - PPA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Piraeus Port Authority SA PPA Athens Ordinary Share GRS470003013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.75 -3.16% 23.00 23.25 22.95 23.00 23.75 10:10:40
more quote information »

PPA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

PPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 13 2019 23.00 -0.05 -0.22% 23.00 23.25 22.95 6,277
Nov 12 2019 23.05 -0.10 -0.43% 23.05 23.50 22.50 7,388
Nov 11 2019 23.15 0.15 0.65% 23.30 23.30 23.00 5,644
Nov 08 2019 23.00 0.00 0.0% 23.15 23.15 22.90 55,667
Nov 07 2019 23.00 0.00 0.0% 22.95 23.20 22.95 3,743
Nov 06 2019 23.00 0.00 0.0% 23.00 23.10 22.75 20,194
Nov 05 2019 23.00 0.05 0.22% 22.95 23.00 22.75 6,912
Nov 04 2019 22.95 0.00 0.0% 23.20 23.20 22.70 3,386
Nov 01 2019 22.95 0.20 0.88% 23.30 23.30 22.75 1,522
Oct 31 2019 22.75 -0.25 -1.09% 22.75 23.00 22.75 4,292
Oct 30 2019 23.00 0.05 0.22% 23.00 23.00 22.75 4,729
Oct 29 2019 22.95 0.10 0.44% 23.00 23.05 22.90 7,770
Oct 25 2019 22.85 0.10 0.44% 22.90 23.10 22.65 5,495
Oct 24 2019 22.75 -0.25 -1.09% 22.60 23.05 22.60 3,128
Oct 23 2019 23.00 0.10 0.44% 23.45 23.45 22.50 2,881
Oct 22 2019 22.90 -0.10 -0.43% 22.95 23.45 22.90 9,087
Oct 21 2019 23.00 0.35 1.55% 22.90 23.20 22.80 6,771
Oct 18 2019 22.65 0.05 0.22% 22.75 22.80 22.30 3,418
Oct 17 2019 22.60 0.00 0.0% 22.55 22.80 22.55 1,858
Oct 16 2019 22.60 0.00 0.0% 22.50 22.75 22.45 14,150
Oct 15 2019 22.60 -0.30 -1.31% 23.15 23.15 22.40 5,735
Oct 14 2019 22.90 -0.65 -2.76% 23.60 23.60 22.85 14,021
See More Historical Prices »
Your Recent History
ASE
PPA
Piraeus Po..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 03:43:48