Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Piraeus Port Authority SA | PPA | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -1.72% | 22.90 | 10:10:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.65 | 22.80 | 23.65 | 22.90 | 23.30 |
PPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
PPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 22.90 | -0.75 | -3.17% | 23.65 | 23.65 | 22.80 | 5,914 |
| Dec 07 2023 | 23.65 | -0.05 | -0.21% | 23.70 | 23.80 | 23.30 | 4,291 |
| Dec 06 2023 | 23.70 | -0.10 | -0.42% | 23.65 | 23.80 | 23.60 | 3,934 |
| Dec 05 2023 | 23.80 | 0.20 | 0.85% | 23.50 | 23.80 | 23.30 | 13,460 |
| Dec 04 2023 | 23.60 | 0.30 | 1.29% | 23.20 | 23.65 | 23.10 | 16,596 |
| Dec 01 2023 | 23.30 | 0.05 | 0.22% | 23.25 | 23.35 | 23.15 | 12,484 |
| Nov 30 2023 | 23.25 | 0.20 | 0.87% | 23.10 | 23.25 | 22.95 | 6,076 |
| Nov 29 2023 | 23.05 | 0.30 | 1.32% | 22.85 | 23.05 | 22.80 | 9,818 |
| Nov 28 2023 | 22.75 | -0.05 | -0.22% | 22.80 | 23.00 | 22.60 | 8,018 |
| Nov 27 2023 | 22.80 | 0.30 | 1.33% | 22.25 | 22.95 | 22.20 | 87,276 |
| Nov 24 2023 | 22.50 | 0.05 | 0.22% | 22.30 | 22.65 | 22.25 | 7,793 |
| Nov 23 2023 | 22.45 | 0.15 | 0.67% | 22.30 | 22.45 | 22.00 | 2,865 |
| Nov 22 2023 | 22.30 | 0.30 | 1.36% | 22.00 | 22.35 | 21.90 | 6,262 |
| Nov 21 2023 | 22.00 | -0.15 | -0.68% | 22.10 | 22.20 | 21.90 | 4,362 |
| Nov 20 2023 | 22.15 | 0.85 | 3.99% | 21.35 | 22.30 | 21.35 | 8,743 |
| Nov 17 2023 | 21.30 | -0.55 | -2.52% | 21.85 | 21.95 | 21.30 | 4,095 |
| Nov 16 2023 | 21.85 | 0.05 | 0.23% | 21.95 | 22.05 | 21.85 | 3,560 |
| Nov 15 2023 | 21.80 | -0.20 | -0.91% | 22.00 | 22.15 | 21.75 | 6,594 |
| Nov 14 2023 | 22.00 | 0.20 | 0.92% | 21.75 | 22.00 | 21.55 | 5,664 |
| Nov 13 2023 | 21.80 | 0.05 | 0.23% | 21.65 | 21.85 | 21.40 | 3,437 |
