OTOEL

Autohellas Historical Data

OTOEL Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 7.05 -0.21 -2.89% 7.25 7.39 6.75 179,523
Apr 12 2021 7.26 0.18 2.54% 7.15 7.30 7.10 75,262
Apr 09 2021 7.08 0.09 1.29% 7.00 7.09 6.98 39,392
Apr 08 2021 6.99 0.33 4.95% 6.75 6.99 6.65 94,969
Apr 07 2021 6.66 -0.16 -2.35% 6.69 6.70 6.54 22,365
Apr 06 2021 6.82 0.06 0.89% 6.77 6.87 6.75 54,829
Apr 05 2021 6.76 0.00 +0.00% 6.56 6.80 6.56 0.00
Apr 02 2021 6.76 0.00 +0.00% 6.56 6.80 6.56 0.00
Apr 01 2021 6.76 0.26 4.0% 6.56 6.80 6.56 34,158
Mar 31 2021 6.50 -0.20 -2.99% 6.71 6.71 6.41 73,425
Mar 30 2021 6.70 -0.04 -0.59% 6.73 6.74 6.65 51,802
Mar 29 2021 6.74 0.14 2.12% 6.66 6.74 6.53 43,522
Mar 26 2021 6.60 0.19 2.96% 6.49 6.66 6.42 36,567
Mar 25 2021 6.41 0.00 +0.00% 6.52 6.52 6.40 0.00
Mar 24 2021 6.41 -0.11 -1.69% 6.52 6.52 6.40 28,627
Mar 23 2021 6.52 -0.16 -2.4% 6.44 6.60 6.43 39,435
Mar 22 2021 6.68 -0.06 -0.89% 6.72 6.72 6.62 33,210
Mar 19 2021 6.74 -0.01 -0.15% 6.61 6.75 6.60 30,030
Mar 18 2021 6.75 -0.02 -0.3% 6.63 6.82 6.63 43,078
Mar 17 2021 6.77 0.07 1.04% 6.75 6.77 6.59 37,240
Mar 16 2021 6.70 0.12 1.82% 6.56 6.91 6.46 50,145
Mar 15 2021 6.58 0.00 +0.00% 6.54 6.58 6.48 0.00
Mar 12 2021 6.58 0.04 0.61% 6.54 6.58 6.48 30,366
Mar 11 2021 6.54 0.13 2.03% 6.42 6.54 6.37 47,008
Mar 10 2021 6.41 0.07 1.1% 6.37 6.41 6.34 27,301
Mar 09 2021 6.34 -0.01 -0.16% 6.25 6.40 6.23 34,519
Mar 08 2021 6.35 -0.01 -0.16% 6.40 6.41 6.27 26,916
Mar 05 2021 6.36 0.02 0.32% 6.28 6.36 6.28 49,144
Mar 04 2021 6.34 -0.01 -0.16% 6.25 6.38 6.23 44,226
Mar 03 2021 6.35 0.02 0.32% 6.35 6.39 6.26 36,255
Mar 02 2021 6.33 0.16 2.59% 6.14 6.35 6.00 100,776
Mar 01 2021 6.17 0.17 2.83% 6.03 6.18 6.03 36,455
Feb 26 2021 6.00 -0.18 -2.91% 6.10 6.10 5.98 29,098
Feb 25 2021 6.18 0.02 0.32% 6.19 6.20 6.02 28,849
Feb 24 2021 6.16 -0.02 -0.32% 6.18 6.28 6.05 41,276
Feb 23 2021 6.18 -0.02 -0.32% 6.20 6.21 6.01 61,744
Feb 22 2021 6.20 0.06 0.98% 6.00 6.20 6.00 74,368
Feb 19 2021 6.14 0.04 0.66% 6.15 6.15 6.00 28,284
Feb 18 2021 6.10 0.28 4.81% 5.85 6.17 5.83 132,352
Feb 17 2021 5.82 -0.11 -1.85% 5.92 5.94 5.82 10,808
Feb 16 2021 5.93 -0.07 -1.17% 5.96 6.08 5.93 7,972
Feb 15 2021 6.00 0.10 1.69% 5.99 6.05 5.92 15,438
Feb 12 2021 5.90 0.00 0.0% 5.93 5.97 5.89 74,128
Feb 11 2021 5.90 0.30 5.36% 5.56 5.97 5.55 125,907
Feb 10 2021 5.60 0.03 0.54% 5.44 5.60 5.44 23,201
Feb 09 2021 5.57 -0.17 -2.96% 5.72 5.72 5.49 33,390
Feb 08 2021 5.74 0.09 1.59% 5.65 5.75 5.65 33,018
Feb 05 2021 5.65 -0.07 -1.22% 5.71 5.80 5.63 110,095
Feb 04 2021 5.72 -0.04 -0.69% 5.80 5.80 5.64 10,725
Feb 03 2021 5.76 0.23 4.16% 5.72 5.90 5.55 30,825
Feb 02 2021 5.53 -0.07 -1.25% 5.53 5.77 5.52 22,650
Feb 01 2021 5.60 0.10 1.82% 5.45 5.60 5.35 15,720
Jan 29 2021 5.50 -0.03 -0.54% 5.46 5.60 5.46 20,658
Jan 28 2021 5.53 -0.06 -1.07% 5.48 5.54 5.20 20,876
Jan 27 2021 5.59 -0.09 -1.58% 5.70 5.70 5.49 20,398
Jan 26 2021 5.68 0.08 1.43% 5.60 5.68 5.54 6,997
Jan 25 2021 5.60 -0.11 -1.93% 5.71 5.71 5.49 20,817
Jan 22 2021 5.71 -0.17 -2.89% 5.81 5.82 5.52 48,679
Jan 21 2021 5.88 0.04 0.68% 5.88 5.88 5.80 6,938
Jan 20 2021 5.84 0.03 0.52% 5.85 5.86 5.80 15,248
Jan 19 2021 5.81 0.13 2.29% 5.86 5.86 5.69 6,081
Jan 18 2021 5.68 -0.02 -0.35% 5.76 5.78 5.60 18,286
Jan 15 2021 5.70 0.03 0.53% 5.73 5.73 5.56 26,405
Jan 14 2021 5.67 -0.07 -1.22% 5.70 5.83 5.65 16,140
Your Recent History
ASE
OTOEL
Autohellas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 10:05:27