Autohellas More Historical Data - OTOEL | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Greece
ASE
Autohellas SA (OTOEL)
Autohellas SA (OTOEL) Historical

OTOEL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	12.86	-0.02	-0.16%	13.00	13.00	12.78	36,732
Apr 23 2024	12.88	-0.08	-0.62%	13.00	13.00	12.84	22,179
Apr 22 2024	12.96	-0.58	-4.28%	12.90	13.02	12.82	27,245
Apr 19 2024	13.54	0.16	1.20%	13.34	13.56	13.28	22,179
Apr 18 2024	13.38	0.20	1.52%	13.18	13.38	13.18	10,426
Apr 17 2024	13.18	0.32	2.49%	12.86	13.24	12.86	22,037
Apr 16 2024	12.86	-0.28	-2.13%	12.86	13.24	12.86	20,401
Apr 15 2024	13.14	-0.20	-1.50%	13.20	13.26	12.98	27,666
Apr 12 2024	13.34	-0.18	-1.33%	13.66	13.66	13.26	20,588
Apr 11 2024	13.52	-0.08	-0.59%	13.52	13.60	13.44	18,022
Apr 10 2024	13.60	0.08	0.59%	13.46	13.66	13.46	9,618
Apr 09 2024	13.52	-0.20	-1.46%	13.58	13.80	13.40	9,488
Apr 08 2024	13.72	0.20	1.48%	13.80	13.80	13.46	32,836
Apr 05 2024	13.52	-0.22	-1.60%	13.64	14.10	13.26	58,770
Apr 04 2024	13.74	0.58	4.41%	13.00	13.96	13.00	132,969
Apr 03 2024	13.16	0.00	0.00%	13.16	13.26	13.10	73,292
Apr 02 2024	13.16	-0.14	-1.05%	13.30	13.46	13.12	14,394
Mar 28 2024	13.30	0.04	0.30%	13.26	13.40	13.22	7,341
Mar 27 2024	13.26	-0.14	-1.04%	13.30	13.48	13.26	6,696
Mar 26 2024	13.40	0.18	1.36%	13.22	13.46	13.22	3,573
Mar 22 2024	13.22	-0.04	-0.30%	13.22	13.40	13.22	48,734
Mar 21 2024	13.26	0.18	1.38%	13.48	13.48	13.18	8,261
Mar 20 2024	13.08	-0.06	-0.46%	13.54	13.54	13.08	10,948
Mar 19 2024	13.14	-0.12	-0.90%	13.32	13.34	13.14	8,674
Mar 15 2024	13.26	-0.06	-0.45%	13.20	13.50	13.20	15,668
Mar 14 2024	13.32	0.04	0.30%	13.20	13.42	13.20	6,083
Mar 13 2024	13.28	-0.02	-0.15%	13.28	13.38	13.26	19,943
Mar 12 2024	13.30	0.28	2.15%	13.60	13.60	13.02	11,736
Mar 11 2024	13.02	-0.40	-2.98%	13.70	13.70	12.90	19,586
Mar 08 2024	13.42	0.08	0.60%	13.60	13.70	13.40	13,969
Mar 07 2024	13.34	-0.32	-2.34%	13.14	13.64	13.04	9,867
Mar 06 2024	13.66	-0.08	-0.58%	13.70	13.76	13.60	7,015
Mar 05 2024	13.74	0.16	1.18%	13.62	13.78	13.52	15,667
Mar 04 2024	13.58	0.00	0.00%	13.50	13.76	13.50	28,089
Mar 01 2024	13.58	0.12	0.89%	13.60	13.62	13.38	21,553
Feb 29 2024	13.46	0.18	1.36%	13.56	13.56	13.26	38,038
Feb 28 2024	13.28	0.16	1.22%	13.60	13.60	13.26	8,247
Feb 27 2024	13.12	-0.32	-2.38%	13.40	13.50	13.12	11,768
Feb 26 2024	13.44	-0.16	-1.18%	13.62	13.62	13.44	6,433
Feb 23 2024	13.60	0.12	0.89%	13.44	13.76	13.42	6,567
Feb 22 2024	13.48	0.00	0.00%	13.60	13.80	13.46	55,023
Feb 21 2024	13.48	-0.08	-0.59%	13.64	13.64	13.48	7,598
Feb 20 2024	13.56	-0.28	-2.02%	13.82	13.82	13.52	48,704
Feb 19 2024	13.84	0.24	1.76%	13.78	13.84	13.74	9,852
Feb 16 2024	13.60	0.12	0.89%	13.70	13.80	13.52	16,143
Feb 15 2024	13.48	-0.02	-0.15%	13.56	13.76	13.40	9,142
Feb 14 2024	13.50	0.02	0.15%	13.46	13.50	13.40	10,898
Feb 13 2024	13.48	-0.12	-0.88%	13.54	13.78	13.28	10,443
Feb 12 2024	13.60	-0.16	-1.16%	13.32	13.64	13.04	14,024
Feb 09 2024	13.76	-0.10	-0.72%	13.86	13.98	13.76	24,797
Feb 08 2024	13.86	0.36	2.67%	13.60	13.86	13.44	126,054
Feb 07 2024	13.50	0.20	1.50%	13.42	13.58	13.38	21,222
Feb 06 2024	13.30	0.22	1.68%	13.28	13.42	13.28	24,991
Feb 05 2024	13.08	0.00	0.00%	13.00	13.40	12.92	196,574
Feb 02 2024	13.08	-0.06	-0.46%	13.20	13.20	13.00	27,364
Feb 01 2024	13.14	-0.26	-1.94%	13.42	13.42	13.14	40,568
Jan 31 2024	13.40	-0.36	-2.62%	13.68	13.74	13.40	14,751
Jan 30 2024	13.76	0.06	0.44%	13.78	13.78	13.70	47,880
Jan 29 2024	13.70	0.06	0.44%	13.78	13.78	13.64	38,714
Jan 26 2024	13.64	0.04	0.29%	13.66	13.66	13.30	9,131

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions