OTOEL

Autohellas Historical Data

Company Name Stock Ticker Symbol Market Type
Autohellas SA OTOEL Athens Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.03 0.38% 7.83 10:10:26
Open Price Low Price High Price Close Price Prev Close
7.98 7.74 7.98 7.83 7.80
more quote information »

OTOEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

OTOEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 7.80 -0.20 -2.5% 7.85 7.85 7.75 6,086
Oct 22 2021 8.00 0.05 0.63% 8.03 8.05 7.93 15,213
Oct 21 2021 7.95 0.05 0.63% 7.96 8.00 7.81 7,594
Oct 20 2021 7.90 -0.08 -1.0% 8.04 8.04 7.89 17,210
Oct 19 2021 7.98 0.00 0.0% 7.82 7.99 7.81 15,661
Oct 18 2021 7.98 -0.02 -0.25% 8.00 8.04 7.90 4,227
Oct 15 2021 8.00 0.00 0.0% 8.00 8.00 7.80 14,820
Oct 14 2021 8.00 0.07 0.88% 8.04 8.04 7.90 16,230
Oct 13 2021 7.93 -0.18 -2.22% 8.09 8.10 7.93 14,371
Oct 12 2021 8.11 -0.07 -0.86% 8.02 8.16 8.02 3,357
Oct 11 2021 8.18 0.04 0.49% 8.20 8.21 8.10 14,566
Oct 08 2021 8.14 0.00 0.0% 8.01 8.17 8.01 14,134
Oct 07 2021 8.14 0.00 0.0% 7.91 8.15 7.91 6,059
Oct 06 2021 8.14 -0.01 -0.12% 8.15 8.20 7.99 43,388
Oct 05 2021 8.15 0.22 2.77% 7.95 8.15 7.95 21,045
Oct 04 2021 7.93 0.00 0.0% 7.79 7.95 7.76 21,778
Oct 01 2021 7.93 0.14 1.8% 7.74 7.96 7.62 9,075
Sep 30 2021 7.79 -0.01 -0.13% 7.75 7.98 7.63 20,725
Sep 29 2021 7.80 0.10 1.3% 7.82 7.82 7.56 18,482
Sep 28 2021 7.70 -0.05 -0.65% 7.80 7.84 7.70 60,019
Sep 27 2021 7.75 -0.10 -1.27% 7.76 7.81 7.75 3,858
See More Historical Prices ยป
Your Recent History
ASE
OTOEL
Autohellas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 17:16:31