OTOEL

Autohellas Historical Data

Company Name Stock Ticker Symbol Market Type
Autohellas SA OTOEL Athens Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.18 1.75% 10.48 03:45:05
Open Price Low Price High Price Close Price Prev Close
10.48 10.48 10.64 10.30
more quote information »

OTOEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

OTOEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 10.30 0.20 1.98% 10.16 10.30 9.90 30,158
Dec 06 2022 10.10 -0.30 -2.88% 10.44 10.54 10.06 26,918
Dec 05 2022 10.40 -0.98 -8.61% 10.50 10.50 10.24 63,299
Dec 02 2022 11.38 -0.04 -0.35% 11.58 11.64 11.30 54,297
Dec 01 2022 11.42 0.02 0.18% 11.32 11.60 11.32 32,706
Nov 30 2022 11.40 0.00 0.0% 11.42 11.50 11.36 11,802
Nov 29 2022 11.40 -0.10 -0.87% 11.50 11.60 11.34 36,125
Nov 28 2022 11.50 0.18 1.59% 11.32 11.50 11.30 9,559
Nov 25 2022 11.32 -0.02 -0.18% 11.50 11.52 11.32 16,444
Nov 24 2022 11.34 -0.04 -0.35% 11.38 11.40 11.28 19,376
Nov 23 2022 11.38 0.00 0.0% 11.22 11.50 11.22 8,130
Nov 22 2022 11.38 0.08 0.71% 11.58 11.58 11.22 9,805
Nov 21 2022 11.30 0.26 2.36% 11.20 11.66 11.20 20,839
Nov 18 2022 11.04 0.20 1.85% 10.88 11.06 10.80 83,745
Nov 17 2022 10.84 -0.10 -0.91% 10.94 11.08 10.84 32,888
Nov 16 2022 10.94 0.04 0.37% 11.02 11.12 10.94 18,707
Nov 15 2022 10.90 -0.16 -1.45% 11.04 11.18 10.90 86,013
Nov 14 2022 11.06 -0.06 -0.54% 11.40 11.40 11.00 29,973
Nov 11 2022 11.12 0.04 0.36% 11.08 11.36 11.06 58,514
Nov 10 2022 11.08 0.00 0.0% 10.92 11.26 10.92 23,224
Nov 09 2022 11.08 -0.06 -0.54% 11.12 11.14 11.06 12,401
Nov 08 2022 11.14 -0.14 -1.24% 11.46 11.46 11.02 22,133
See More Historical Prices ยป
Your Recent History
ASE
OTOEL
Autohellas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 09:04:24