Autohellas SA (CR) Historical Data - OTOEL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autohellas SA (CR) OTOEL Athens Ordinary Share GRS337003008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.00 -4.02% 23.90 24.00 23.60 23.70 24.90 10:10:45
more quote information »

OTOEL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

OTOEL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 201923.90+0.10+0.42%23.6024.0015,486
Jun 13 201923.80-0.30-1.24%23.6024.5048,709
Jun 12 201924.10+0.20+0.84%23.8024.1036,842
Jun 11 201923.90+0.10+0.42%23.7024.004,423
Jun 10 201923.80+0.20+0.85%23.6023.908,148
Jun 07 201923.60+0.10+0.43%23.4023.801,488
Jun 06 201923.50+0.50+2.17%23.0023.5014,669
Jun 05 201923.000.000.00%22.9023.103,632
Jun 04 201923.00+0.50+2.22%22.8023.002,856
Jun 03 201922.50-0.20-0.88%22.5023.1012,842
May 31 201922.70+0.40+1.79%22.2023.009,234
May 30 201922.30+0.30+1.36%21.7022.5030,499
May 29 201922.00-1.00-4.35%21.8023.3035,666
May 28 201923.00+0.10+0.44%23.0023.505,134
May 27 201922.90-0.50-2.14%22.9024.008,336
May 24 201923.40+0.90+4.00%23.2023.50372
May 23 201922.50-0.50-2.17%22.4022.903,760
May 22 201923.00-0.60-2.54%23.0023.501,260
May 21 201923.600.000.00%23.5023.60530
May 20 201923.60-1.30-5.22%23.4023.806,255
May 17 201924.900.000.00%24.8025.607,691
See More Historical Prices »
Your Recent History
ASE
OTOEL
Autohellas..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 00:38:04