We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711639500 | 13.3 | 0.04 | 0.30 | 13.26 | 13.4 | 13.22 | 7341 |
1711553100 | 13.26 | -0.14 | -1.04 | 13.3 | 13.48 | 13.26 | 6696 |
1711466700 | 13.4 | 0.18 | 1.36 | 13.22 | 13.46 | 13.22 | 3573 |
1711121100 | 13.22 | -0.04 | -0.30 | 13.22 | 13.4 | 13.22 | 48734 |
1711034700 | 13.26 | 0.18 | 1.38 | 13.48 | 13.48 | 13.18 | 8261 |
1710948300 | 13.08 | -0.06 | -0.46 | 13.54 | 13.54 | 13.08 | 10948 |
1710861900 | 13.14 | -0.12 | -0.90 | 13.32 | 13.34 | 13.14 | 8674 |
1710516300 | 13.26 | -0.06 | -0.45 | 13.2 | 13.5 | 13.2 | 15668 |
1710429900 | 13.32 | 0.04 | 0.30 | 13.2 | 13.42 | 13.2 | 6083 |
1710343500 | 13.28 | -0.02 | -0.15 | 13.28 | 13.38 | 13.26 | 19943 |
1710257100 | 13.3 | 0.28 | 2.15 | 13.6 | 13.6 | 13.02 | 11736 |
1710170700 | 13.02 | -0.4 | -2.98 | 13.7 | 13.7 | 12.9 | 19586 |
1709911500 | 13.42 | 0.08 | 0.60 | 13.6 | 13.7 | 13.4 | 13969 |
1709825100 | 13.34 | -0.32 | -2.34 | 13.14 | 13.64 | 13.04 | 9867 |
1709738700 | 13.66 | -0.08 | -0.58 | 13.7 | 13.76 | 13.6 | 7015 |
1709652300 | 13.74 | 0.16 | 1.18 | 13.62 | 13.78 | 13.52 | 15667 |
1709565900 | 13.58 | 0 | 0.00 | 13.5 | 13.76 | 13.5 | 28089 |
1709306700 | 13.58 | 0.12 | 0.89 | 13.6 | 13.62 | 13.38 | 21553 |
1709220300 | 13.46 | 0.18 | 1.36 | 13.56 | 13.56 | 13.26 | 38038 |
1709133900 | 13.28 | 0.16 | 1.22 | 13.6 | 13.6 | 13.26 | 8247 |
1709047500 | 13.12 | -0.32 | -2.38 | 13.4 | 13.5 | 13.12 | 11768 |
1708961100 | 13.44 | -0.16 | -1.18 | 13.62 | 13.62 | 13.44 | 6433 |
1708701900 | 13.6 | 0.12 | 0.89 | 13.44 | 13.76 | 13.42 | 6567 |
1708615500 | 13.48 | 0 | 0.00 | 13.6 | 13.8 | 13.46 | 55023 |
1708529100 | 13.48 | -0.06 | -0.44 | 13.64 | 13.64 | 13.48 | 7598 |
1708442700 | 13.54 | -0.3 | -2.17 | 13.82 | 13.82 | 13.52 | 48704 |
1708356300 | 13.84 | 0.24 | 1.76 | 13.78 | 13.84 | 13.74 | 9852 |
1708097100 | 13.6 | 0.12 | 0.89 | 13.7 | 13.8 | 13.52 | 16143 |
1708010700 | 13.48 | -0.02 | -0.15 | 13.56 | 13.76 | 13.4 | 9142 |
1707924300 | 13.5 | 0.02 | 0.15 | 13.46 | 13.5 | 13.4 | 10898 |
1707837900 | 13.48 | -0.12 | -0.88 | 13.54 | 13.78 | 13.28 | 10443 |
1707751500 | 13.6 | -0.16 | -1.16 | 13.32 | 13.64 | 13.04 | 14024 |
1707492300 | 13.76 | -0.1 | -0.72 | 13.86 | 13.98 | 13.76 | 24797 |
1707405900 | 13.86 | 0.36 | 2.67 | 13.6 | 13.86 | 13.44 | 126054 |
1707319500 | 13.5 | 0.2 | 1.50 | 13.42 | 13.58 | 13.38 | 21222 |
1707233100 | 13.3 | 0.22 | 1.68 | 13.28 | 13.42 | 13.28 | 24991 |
1707146700 | 13.08 | 0 | 0.00 | 13 | 13.4 | 12.92 | 196574 |
1706887500 | 13.08 | -0.06 | -0.46 | 13.2 | 13.2 | 13 | 27364 |
1706801100 | 13.14 | -0.26 | -1.94 | 13.42 | 13.42 | 13.14 | 40568 |
1706714700 | 13.4 | -0.36 | -2.62 | 13.68 | 13.74 | 13.4 | 14751 |
1706628300 | 13.76 | 0.06 | 0.44 | 13.78 | 13.78 | 13.7 | 47880 |
1706541900 | 13.7 | 0.06 | 0.44 | 13.78 | 13.78 | 13.64 | 38714 |
1706282700 | 13.64 | 0.04 | 0.29 | 13.66 | 13.66 | 13.3 | 9131 |
1706196300 | 13.6 | 0.04 | 0.29 | 13.56 | 13.66 | 13.54 | 23787 |
1706109900 | 13.56 | 0.02 | 0.15 | 13.7 | 13.7 | 13.56 | 54831 |
1706023500 | 13.54 | 0.04 | 0.30 | 13.6 | 13.82 | 13.54 | 23072 |
1705937100 | 13.5 | -0.22 | -1.60 | 13.52 | 13.8 | 13.5 | 5242 |
1705677900 | 13.72 | 0.2 | 1.48 | 13.78 | 13.98 | 13.62 | 77594 |
1705591500 | 13.52 | 0.26 | 1.96 | 13.4 | 13.52 | 13.18 | 43799 |
1705505100 | 13.26 | -0.14 | -1.04 | 13.08 | 13.4 | 13.08 | 52107 |
1705418700 | 13.4 | 0 | 0.00 | 13.4 | 13.44 | 13.22 | 71436 |
1705332300 | 13.4 | 0.36 | 2.76 | 13.3 | 13.4 | 13.12 | 74485 |
1705073100 | 13.04 | 0.16 | 1.24 | 13.14 | 13.22 | 12.92 | 14701 |
1704986700 | 12.88 | -0.02 | -0.16 | 13 | 13.1 | 12.88 | 64478 |
1704900300 | 12.9 | 0.1 | 0.78 | 12.92 | 13.02 | 12.86 | 25015 |
1704813900 | 12.8 | -0.1 | -0.78 | 13.04 | 13.06 | 12.78 | 22019 |
1704727500 | 12.9 | -0.16 | -1.23 | 13.08 | 13.08 | 12.88 | 12969 |
1704468300 | 13.06 | 0.22 | 1.71 | 12.9 | 13.06 | 12.9 | 7719 |
1704381900 | 12.84 | -0.16 | -1.23 | 13.04 | 13.08 | 12.84 | 4750 |
1704295500 | 13 | 0.14 | 1.09 | 12.86 | 13.02 | 12.8 | 6756 |
1704209100 | 12.86 | 0.08 | 0.63 | 13 | 13.06 | 12.86 | 3918 |
1703863500 | 12.78 | -0.02 | -0.16 | 13 | 13.24 | 12.78 | 23837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions