ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Autohellas SA

Autohellas SA (OTOEL)

13.30
0.04
(0.30%)
Closed March 29 11:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
171163950013.30.040.3013.2613.413.227341
171155310013.26-0.14-1.0413.313.4813.266696
171146670013.40.181.3613.2213.4613.223573
171112110013.22-0.04-0.3013.2213.413.2248734
171103470013.260.181.3813.4813.4813.188261
171094830013.08-0.06-0.4613.5413.5413.0810948
171086190013.14-0.12-0.9013.3213.3413.148674
171051630013.26-0.06-0.4513.213.513.215668
171042990013.320.040.3013.213.4213.26083
171034350013.28-0.02-0.1513.2813.3813.2619943
171025710013.30.282.1513.613.613.0211736
171017070013.02-0.4-2.9813.713.712.919586
170991150013.420.080.6013.613.713.413969
170982510013.34-0.32-2.3413.1413.6413.049867
170973870013.66-0.08-0.5813.713.7613.67015
170965230013.740.161.1813.6213.7813.5215667
170956590013.5800.0013.513.7613.528089
170930670013.580.120.8913.613.6213.3821553
170922030013.460.181.3613.5613.5613.2638038
170913390013.280.161.2213.613.613.268247
170904750013.12-0.32-2.3813.413.513.1211768
170896110013.44-0.16-1.1813.6213.6213.446433
170870190013.60.120.8913.4413.7613.426567
170861550013.4800.0013.613.813.4655023
170852910013.48-0.06-0.4413.6413.6413.487598
170844270013.54-0.3-2.1713.8213.8213.5248704
170835630013.840.241.7613.7813.8413.749852
170809710013.60.120.8913.713.813.5216143
170801070013.48-0.02-0.1513.5613.7613.49142
170792430013.50.020.1513.4613.513.410898
170783790013.48-0.12-0.8813.5413.7813.2810443
170775150013.6-0.16-1.1613.3213.6413.0414024
170749230013.76-0.1-0.7213.8613.9813.7624797
170740590013.860.362.6713.613.8613.44126054
170731950013.50.21.5013.4213.5813.3821222
170723310013.30.221.6813.2813.4213.2824991
170714670013.0800.001313.412.92196574
170688750013.08-0.06-0.4613.213.21327364
170680110013.14-0.26-1.9413.4213.4213.1440568
170671470013.4-0.36-2.6213.6813.7413.414751
170662830013.760.060.4413.7813.7813.747880
170654190013.70.060.4413.7813.7813.6438714
170628270013.640.040.2913.6613.6613.39131
170619630013.60.040.2913.5613.6613.5423787
170610990013.560.020.1513.713.713.5654831
170602350013.540.040.3013.613.8213.5423072
170593710013.5-0.22-1.6013.5213.813.55242
170567790013.720.21.4813.7813.9813.6277594
170559150013.520.261.9613.413.5213.1843799
170550510013.26-0.14-1.0413.0813.413.0852107
170541870013.400.0013.413.4413.2271436
170533230013.40.362.7613.313.413.1274485
170507310013.040.161.2413.1413.2212.9214701
170498670012.88-0.02-0.161313.112.8864478
170490030012.90.10.7812.9213.0212.8625015
170481390012.8-0.1-0.7813.0413.0612.7822019
170472750012.9-0.16-1.2313.0813.0812.8812969
170446830013.060.221.7112.913.0612.97719
170438190012.84-0.16-1.2313.0413.0812.844750
1704295500130.141.0912.8613.0212.86756
170420910012.860.080.631313.0612.863918
170386350012.78-0.02-0.161313.2412.7823837

Your Recent History

Delayed Upgrade Clock