Autohellas Historical Data - OTOEL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autohellas SA OTOEL Athens Ordinary Share GRS337003008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.54 7.3% 7.94 8.20 7.50 7.68 7.40 10:10:21
more quote information »

OTOEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

OTOEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 7.94 0.26 3.39% 7.68 8.20 7.50 205,927
Jan 16 2020 7.68 0.00 0.0% 7.64 7.84 7.60 161,657
Jan 15 2020 7.68 0.24 3.23% 7.50 7.74 7.50 202,041
Jan 14 2020 7.44 0.04 0.54% 7.38 7.48 7.14 208,581
Jan 13 2020 7.40 -0.14 -1.86% 7.48 7.64 7.40 77,185
Jan 10 2020 7.54 0.00 0.0% 7.50 7.66 7.44 133,817
Jan 09 2020 7.54 0.28 3.86% 7.22 7.58 7.20 125,140
Jan 08 2020 7.26 -0.04 -0.55% 7.22 7.30 7.18 63,451
Jan 07 2020 7.30 -0.02 -0.27% 7.22 7.34 7.22 77,951
Jan 03 2020 7.32 -0.10 -1.35% 7.34 7.46 7.24 62,698
Jan 02 2020 7.42 0.10 1.37% 7.26 7.42 7.26 96,705
Dec 31 2019 7.32 0.06 0.83% 7.24 7.34 7.24 37,788
Dec 30 2019 7.26 -0.06 -0.82% 7.24 7.36 7.24 45,584
Dec 27 2019 7.32 0.14 1.95% 7.14 7.38 7.14 100,395
Dec 23 2019 7.18 0.08 1.13% 7.02 7.18 6.98 359,756
Dec 20 2019 7.10 0.02 0.28% 7.02 7.20 7.02 158,488
Dec 19 2019 7.08 -0.04 -0.56% 7.06 7.12 7.00 324,567
Dec 18 2019 7.12 0.00 0.0% 7.04 7.12 7.00 220,719
See More Historical Prices »
Your Recent History
ASE
OTOEL
Autohellas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 01:07:32