OTOEL

Autohellas Historical Data

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autohellas SA OTOEL Athens Ordinary Share GRS337003008
  Price Change Change Percent Stock Price Last Traded
0.02 0.32% 6.36 10:09:52
Open Price Low Price High Price Close Price Prev Close
6.28 6.28 6.36 6.36 6.34
more quote information »

OTOEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

OTOEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 6.34 -0.01 -0.16% 6.25 6.38 6.23 44,226
Mar 03 2021 6.35 0.02 0.32% 6.35 6.39 6.26 36,255
Mar 02 2021 6.33 0.16 2.59% 6.14 6.35 6.00 100,776
Mar 01 2021 6.17 0.17 2.83% 6.03 6.18 6.03 36,455
Feb 26 2021 6.00 -0.18 -2.91% 6.10 6.10 5.98 29,098
Feb 25 2021 6.18 0.02 0.32% 6.19 6.20 6.02 28,849
Feb 24 2021 6.16 -0.02 -0.32% 6.18 6.28 6.05 41,276
Feb 23 2021 6.18 -0.02 -0.32% 6.20 6.21 6.01 61,744
Feb 22 2021 6.20 0.06 0.98% 6.00 6.20 6.00 74,368
Feb 19 2021 6.14 0.04 0.66% 6.15 6.15 6.00 28,284
Feb 18 2021 6.10 0.28 4.81% 5.85 6.17 5.83 132,352
Feb 17 2021 5.82 -0.11 -1.85% 5.92 5.94 5.82 10,808
Feb 16 2021 5.93 -0.07 -1.17% 5.96 6.08 5.93 7,972
Feb 15 2021 6.00 0.10 1.69% 5.99 6.05 5.92 15,438
Feb 12 2021 5.90 0.00 0.0% 5.93 5.97 5.89 74,128
Feb 11 2021 5.90 0.30 5.36% 5.56 5.97 5.55 125,907
Feb 10 2021 5.60 0.03 0.54% 5.44 5.60 5.44 23,201
Feb 09 2021 5.57 -0.17 -2.96% 5.72 5.72 5.49 33,390
Feb 08 2021 5.74 0.09 1.59% 5.65 5.75 5.65 33,018
Feb 05 2021 5.65 -0.07 -1.22% 5.71 5.80 5.63 110,095
See More Historical Prices ยป
Your Recent History
ASE
OTOEL
Autohellas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 22:44:04