Autohellas Historical Data - OTOEL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autohellas SA OTOEL Athens Ordinary Share GRS337003008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 7.08 7.08 6.94 7.00 7.08 10:09:50
more quote information »

OTOEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

OTOEL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20197.08+0.02+0.28%6.947.0879,790
Oct 17 20197.06-0.08-1.12%7.007.1661,418
Oct 16 20197.14-0.02-0.28%7.027.2061,368
Oct 15 20197.16+0.04+0.56%7.067.2095,295
Oct 14 20197.12+0.22+3.19%6.847.14119,503
Oct 11 20196.90-0.20-2.82%6.907.10120,811
Oct 10 20197.100.000.00%7.007.1863,866
Oct 09 20197.10+0.02+0.28%7.007.1254,630
Oct 08 20197.08-0.02-0.28%6.987.18174,117
Oct 07 20197.10+0.24+3.50%6.847.30204,470
Oct 04 20196.86+0.14+2.08%6.566.86178,009
Oct 03 20196.72-0.14-2.04%6.666.8640,722
Oct 02 20196.86-0.06-0.87%6.746.9284,829
Oct 01 20196.92+0.10+1.47%6.766.96189,566
Sep 30 20196.82+0.16+2.40%6.586.82201,663
Sep 27 20196.66+0.02+0.30%6.566.6629,040
Sep 26 20196.64+0.04+0.61%6.506.6890,372
Sep 25 20196.60-0.10-1.49%6.486.6890,147
Sep 24 20196.70+0.04+0.60%6.606.7244,330
Sep 23 20196.66-0.06-0.89%6.586.7658,055
See More Historical Prices »
Your Recent History
ASE
OTOEL
Autohellas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 04:48:02