Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Greece
ASE
Greek Organisation Of Football Prognostics SA (OPAP)
Greek Organisation Of Football Prognostics SA (OPAP) Historical

OPAP Greek Organisation Of Football Prognostics SA

16.28

-0.30 (-1.81%)

Apr 25 2024 - Closed

Delayed by 0 minutes

OPAP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	16.58	-0.07	-0.42%	16.74	16.77	16.58	286,239
Apr 23 2024	16.65	0.01	0.06%	16.64	16.75	16.64	528,721
Apr 22 2024	16.64	0.21	1.28%	16.43	16.70	16.43	301,425
Apr 19 2024	16.43	0.24	1.48%	16.08	16.55	16.08	428,821
Apr 18 2024	16.19	0.05	0.31%	16.18	16.28	16.15	282,094
Apr 17 2024	16.14	-0.03	-0.19%	16.20	16.32	16.12	397,643
Apr 16 2024	16.17	-0.18	-1.10%	16.22	16.26	16.09	402,537
Apr 15 2024	16.35	0.05	0.31%	16.17	16.37	16.11	472,726
Apr 12 2024	16.30	0.07	0.43%	16.23	16.45	16.23	150,195
Apr 11 2024	16.23	-0.07	-0.43%	16.27	16.35	16.15	136,412
Apr 10 2024	16.30	-0.02	-0.12%	16.34	16.40	16.20	205,763
Apr 09 2024	16.32	0.21	1.30%	16.20	16.39	16.13	277,257
Apr 08 2024	16.11	-0.09	-0.56%	16.18	16.38	16.11	254,056
Apr 05 2024	16.20	-0.01	-0.06%	16.19	16.27	16.10	294,004
Apr 04 2024	16.21	0.09	0.56%	16.20	16.40	16.16	269,397
Apr 03 2024	16.12	-0.19	-1.16%	16.50	16.50	16.12	408,953
Apr 02 2024	16.31	-0.37	-2.22%	16.68	16.71	16.29	306,947
Mar 28 2024	16.68	0.41	2.52%	16.31	16.80	16.28	371,848
Mar 27 2024	16.27	-0.12	-0.73%	16.25	16.51	16.25	384,941
Mar 26 2024	16.39	-0.10	-0.61%	16.36	16.55	16.30	359,657
Mar 22 2024	16.49	-0.01	-0.06%	16.57	16.65	16.41	233,910
Mar 21 2024	16.50	-0.04	-0.24%	16.58	16.75	16.50	214,411
Mar 20 2024	16.54	0.24	1.47%	16.22	16.67	16.22	284,639
Mar 19 2024	16.30	-0.52	-3.09%	16.78	16.90	16.30	525,531
Mar 15 2024	16.82	-0.08	-0.47%	16.94	17.09	16.75	1,898,739
Mar 14 2024	16.90	0.00	0.00%	16.94	17.04	16.72	560,637
Mar 13 2024	16.90	0.11	0.66%	16.96	17.10	16.80	338,255
Mar 12 2024	16.79	0.02	0.12%	17.00	17.07	16.75	330,904
Mar 11 2024	16.77	-0.23	-1.35%	17.12	17.12	16.77	350,867
Mar 08 2024	17.00	-0.10	-0.58%	17.00	17.10	16.80	130,004
Mar 07 2024	17.10	0.47	2.83%	16.80	17.10	16.73	334,766
Mar 06 2024	16.63	-0.40	-2.35%	16.95	17.16	16.62	442,212
Mar 05 2024	17.03	-0.24	-1.39%	17.31	17.35	16.91	306,116
Mar 04 2024	17.27	0.20	1.17%	17.10	17.30	17.00	343,745
Mar 01 2024	17.07	0.37	2.22%	16.87	17.09	16.80	226,472
Feb 29 2024	16.70	-0.09	-0.54%	16.73	16.88	16.69	588,484
Feb 28 2024	16.79	-0.08	-0.47%	16.94	16.94	16.60	272,666
Feb 27 2024	16.87	0.32	1.93%	16.55	16.94	16.48	392,417
Feb 26 2024	16.55	0.39	2.41%	16.20	16.55	16.20	259,701
Feb 23 2024	16.16	0.02	0.12%	16.12	16.25	16.10	291,142
Feb 22 2024	16.14	-0.02	-0.12%	16.14	16.30	16.12	174,093
Feb 21 2024	16.16	-0.14	-0.86%	16.20	16.32	16.10	294,811
Feb 20 2024	16.30	-0.15	-0.91%	16.36	16.41	16.25	366,620
Feb 19 2024	16.45	0.14	0.86%	16.30	16.50	16.22	161,004
Feb 16 2024	16.31	0.27	1.68%	16.04	16.41	16.00	423,435
Feb 15 2024	16.04	-0.32	-1.96%	16.31	16.45	16.02	375,976
Feb 14 2024	16.36	-0.11	-0.67%	16.15	16.48	16.15	204,911
Feb 13 2024	16.47	-0.09	-0.54%	16.47	16.53	16.40	185,982
Feb 12 2024	16.56	0.09	0.55%	16.49	16.63	16.45	186,344
Feb 09 2024	16.47	0.12	0.73%	16.46	16.53	16.38	222,550
Feb 08 2024	16.35	-0.07	-0.43%	16.42	16.49	16.33	483,479
Feb 07 2024	16.42	0.00	0.00%	16.40	16.55	16.32	319,149
Feb 06 2024	16.42	-0.06	-0.36%	16.50	16.50	16.20	1,304,754
Feb 05 2024	16.48	0.16	0.98%	16.35	16.50	16.29	210,425
Feb 02 2024	16.32	0.11	0.68%	16.21	16.35	16.10	227,318
Feb 01 2024	16.21	0.18	1.12%	16.02	16.28	16.02	235,250
Jan 31 2024	16.03	-0.11	-0.68%	16.16	16.24	16.03	255,810
Jan 30 2024	16.14	-0.06	-0.37%	16.13	16.21	16.00	263,084
Jan 29 2024	16.20	0.01	0.06%	16.04	16.20	15.98	224,502
Jan 26 2024	16.19	0.01	0.06%	16.03	16.27	16.03	143,523

Greek Organisation Of Fo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions