METKK

Metka (CR) Historical Data

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Metka (CR) METKK Athens Ordinary Share GRS091103002
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.20 20:00:00
Close Price Low Price High Price Open Price Previous Close
8.20 8.20
more quote information »

METKK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

METKK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 8.20 0.00 0.0% 8.20 8.20 8.20 0.00
Oct 22 2020 8.20 0.00 0.0% 8.20 8.20 8.20 0.00
Oct 21 2020 8.20 0.00 0.0% 8.20 8.20 8.20 0.00
Oct 20 2020 8.20 0.00 0.0% 8.20 8.20 8.20 0.00
Oct 19 2020 8.20 0.00 0.0% 8.20 8.20 8.20 0.00
Oct 16 2020 8.20 0.00 0.0% 8.20 8.20 8.20 0.00
Oct 15 2020 8.20 0.00 0.0% 8.20 8.20 8.20 0.00
Oct 14 2020 8.20 0.00 0.0% 8.20 8.20 8.20 0.00
Oct 13 2020 8.20 0.00 0.0% 8.20 8.20 8.20 0.00
Oct 12 2020 8.20 0.00 0.0% 8.20 8.20 8.20 0.00
Oct 09 2020 8.20 0.00 0.0% 8.20 8.20 8.20 0.00
Oct 08 2020 8.20 0.00 0.0% 8.20 8.20 8.20 0.00
Oct 07 2020 8.20 0.00 0.0% 8.20 8.20 8.20 0.00
Oct 06 2020 8.20 0.00 0.0% 8.20 8.20 8.20 0.00
Oct 05 2020 8.20 0.00 0.0% 8.20 8.20 8.20 0.00
Oct 02 2020 8.20 0.00 0.0% 8.20 8.20 8.20 0.00
Oct 01 2020 8.20 0.00 0.0% 8.20 8.20 8.20 0.00
Sep 30 2020 8.20 0.00 0.0% 8.20 8.20 8.20 0.00
Sep 29 2020 8.20 0.00 0.0% 8.20 8.20 8.20 0.00
Sep 28 2020 8.20 0.00 0.0% 8.20 8.20 8.20 0.00
Sep 25 2020 8.20 0.00 0.0% 8.20 8.20 8.20 0.00
Sep 24 2020 8.20 0.00 0.0% 8.20 8.20 8.20 0.00
See More Historical Prices »
Your Recent History
ASE
METKK
Metka (CR)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 18:44:01