Frigoglass SAIC More Historical Data - FRIGO | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Greece
ASE
Frigoglass SAIC (FRIGO)
Frigoglass SAIC (FRIGO) Historical

FRIGO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.29	0.01	3.57%	0.28	0.29	0.28	63,101
Apr 19 2024	0.28	0.00	0.00%	0.28	0.28	0.28	99,470
Apr 18 2024	0.28	0.00	0.00%	0.28	0.28	0.28	111,121
Apr 17 2024	0.28	0.00	0.00%	0.28	0.28	0.28	149,955
Apr 16 2024	0.28	-0.01	-3.45%	0.28	0.28	0.28	81,152
Apr 15 2024	0.29	-0.006	-2.03%	0.272	0.29	0.272	37,212
Apr 12 2024	0.296	-0.008	-2.63%	0.30	0.30	0.296	26,207
Apr 11 2024	0.304	-0.006	-1.94%	0.304	0.304	0.304	18,577
Apr 10 2024	0.31	-0.004	-1.27%	0.314	0.314	0.31	25,905
Apr 09 2024	0.314	-0.006	-1.88%	0.32	0.32	0.314	14,054
Apr 08 2024	0.32	0.016	5.26%	0.32	0.32	0.32	10,675
Apr 05 2024	0.304	0.00	0.00%	0.29	0.304	0.29	24,324
Apr 04 2024	0.304	-0.01	-3.18%	0.30	0.304	0.30	7,852
Apr 03 2024	0.314	0.024	8.28%	0.318	0.318	0.314	22,942
Apr 02 2024	0.29	-0.01	-3.33%	0.30	0.30	0.29	19,006
Mar 28 2024	0.30	0.00	0.00%	0.30	0.30	0.30	100,473
Mar 27 2024	0.30	-0.012	-3.85%	0.304	0.304	0.30	62,791
Mar 26 2024	0.312	-0.008	-2.50%	0.312	0.312	0.312	47,650
Mar 22 2024	0.32	0.004	1.27%	0.32	0.32	0.32	14,012
Mar 21 2024	0.316	0.00	0.00%	0.316	0.316	0.316	102,950
Mar 20 2024	0.316	0.00	0.00%	0.32	0.32	0.316	108,140
Mar 19 2024	0.316	-0.034	-9.71%	0.322	0.322	0.316	114,773
Mar 15 2024	0.35	0.00	0.00%	0.35	0.35	0.35	17,000
Mar 14 2024	0.35	0.026	8.02%	0.35	0.35	0.35	7,675
Mar 13 2024	0.324	0.00	0.00%	0.324	0.324	0.324	25,384
Mar 12 2024	0.324	-0.004	-1.22%	0.322	0.324	0.322	36,426
Mar 11 2024	0.328	-0.022	-6.29%	0.358	0.358	0.328	28,938
Mar 08 2024	0.35	0.00	0.00%	0.35	0.35	0.35	7,106
Mar 07 2024	0.35	0.008	2.34%	0.362	0.362	0.35	5,613
Mar 06 2024	0.342	-0.018	-5.00%	0.36	0.36	0.342	35,200
Mar 05 2024	0.36	0.022	6.51%	0.34	0.36	0.34	134,113
Mar 04 2024	0.338	0.002	0.60%	0.338	0.338	0.338	16,857
Mar 01 2024	0.336	0.002	0.60%	0.334	0.336	0.334	24,981
Feb 29 2024	0.334	0.014	4.38%	0.334	0.334	0.334	66,399
Feb 28 2024	0.32	-0.002	-0.62%	0.33	0.33	0.32	68,907
Feb 27 2024	0.322	-0.01	-3.01%	0.332	0.332	0.322	140,201
Feb 26 2024	0.332	-0.008	-2.35%	0.34	0.34	0.332	73,785
Feb 23 2024	0.34	-0.002	-0.58%	0.34	0.34	0.34	51,265
Feb 22 2024	0.342	-0.036	-9.52%	0.376	0.376	0.342	101,007
Feb 21 2024	0.378	-0.01	-2.58%	0.354	0.378	0.354	29,298
Feb 20 2024	0.388	0.008	2.11%	0.388	0.388	0.388	4,710
Feb 19 2024	0.38	0.01	2.70%	0.398	0.398	0.38	122,285
Feb 16 2024	0.37	-0.01	-2.63%	0.378	0.378	0.37	25,284
Feb 15 2024	0.38	0.00	0.00%	0.38	0.38	0.38	230,552
Feb 14 2024	0.38	0.016	4.40%	0.38	0.38	0.38	73,401
Feb 13 2024	0.364	-0.032	-8.08%	0.394	0.394	0.364	94,750
Feb 12 2024	0.396	0.036	10.00%	0.36	0.396	0.36	279,688
Feb 09 2024	0.36	-0.04	-10.00%	0.388	0.388	0.36	159,538
Feb 08 2024	0.40	0.00	0.00%	0.40	0.40	0.40	114,250
Feb 07 2024	0.40	-0.02	-4.76%	0.40	0.40	0.40	106,733
Feb 06 2024	0.42	0.01	2.44%	0.42	0.42	0.42	144,708
Feb 05 2024	0.41	0.008	1.99%	0.402	0.41	0.402	154,651
Feb 02 2024	0.402	0.01	2.55%	0.402	0.402	0.402	210,738
Feb 01 2024	0.392	0.006	1.55%	0.386	0.392	0.386	239,688
Jan 31 2024	0.386	-0.042	-9.81%	0.44	0.44	0.386	490,985
Jan 30 2024	0.428	0.038	9.74%	0.428	0.428	0.428	465,312
Jan 29 2024	0.39	0.034	9.55%	0.388	0.39	0.388	359,944
Jan 26 2024	0.356	0.00	0.00%	0.356	0.356	0.356	731,702
Jan 25 2024	0.356	0.032	9.88%	0.356	0.356	0.356	99,692
Jan 24 2024	0.324	0.028	9.46%	0.324	0.324	0.324	41,492

Frigoglass SAIC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions