EXAE

Hellenic Exchanges -Athe... Historical Data

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hellenic Exchanges -Athens Stock Exchange S.A. EXAE Athens Ordinary Share GRS395363005
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.02 0.63% 3.195 3.19 3.22 3.19 3.175 05:05:18
more quote information »

EXAE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

EXAE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 3.175 0.02 0.63% 3.16 3.22 3.14 74,470
Jul 09 2020 3.155 -0.02 -0.63% 3.15 3.20 3.15 62,722
Jul 08 2020 3.175 -0.02 -0.63% 3.175 3.21 3.13 71,462
Jul 07 2020 3.195 -0.06 -1.69% 3.20 3.22 3.17 92,843
Jul 06 2020 3.25 -0.06 -1.66% 3.325 3.34 3.25 57,529
Jul 03 2020 3.305 0.07 2.01% 3.26 3.33 3.26 77,345
Jul 02 2020 3.24 0.03 0.93% 3.235 3.255 3.19 321,924
Jul 01 2020 3.21 0.02 0.63% 3.17 3.23 3.16 27,160
Jun 30 2020 3.19 0.00 0.0% 3.21 3.25 3.17 130,234
Jun 29 2020 3.19 -0.05 -1.54% 3.22 3.26 3.19 70,577
Jun 26 2020 3.24 -0.05 -1.52% 3.285 3.31 3.24 56,564
Jun 25 2020 3.29 -0.01 -0.15% 3.255 3.30 3.255 60,964
Jun 24 2020 3.295 -0.06 -1.64% 3.35 3.355 3.285 61,313
Jun 23 2020 3.35 0.03 0.9% 3.35 3.40 3.33 117,518
Jun 22 2020 3.32 -0.06 -1.78% 3.28 3.375 3.28 55,656
Jun 19 2020 3.38 0.04 1.35% 3.32 3.44 3.30 400,678
Jun 18 2020 3.335 -0.11 -3.05% 3.415 3.445 3.32 104,467
Jun 17 2020 3.44 -0.03 -0.86% 3.48 3.52 3.43 54,842
Jun 16 2020 3.47 0.11 3.27% 3.395 3.475 3.38 70,737
Jun 15 2020 3.36 -0.01 -0.3% 3.28 3.375 3.245 60,561
See More Historical Prices »
Your Recent History
ASE
EXAE
Hellenic E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 09:30:49