We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713795900 | 7.21 | 0.18 | 2.53 | 7.12 | 7.238 | 7.092 | 1523135 |
| 1713536700 | 7.032 | -0.04 | -0.54 | 7.03 | 7.196 | 6.972 | 1478837 |
| 1713450300 | 7.07 | 0.02 | 0.31 | 7.048 | 7.096 | 7.024 | 1847832 |
| 1713363840 | 7.048 | -0.02 | -0.23 | 7.05 | 7.134 | 7.02 | 1965536 |
| 1713277500 | 7.064 | -0.18 | -2.43 | 7.05 | 7.16 | 7.028 | 2573897 |
| 1713191100 | 7.24 | -0.13 | -1.82 | 7.234 | 7.36 | 7.146 | 3105960 |
| 1712931900 | 7.374 | -0.08 | -1.02 | 7.438 | 7.468 | 7.324 | 2189668 |
| 1712845500 | 7.45 | -0.01 | -0.08 | 7.4 | 7.486 | 7.396 | 2754651 |
| 1712759100 | 7.456 | 0.06 | 0.76 | 7.48 | 7.49 | 7.396 | 3527745 |
| 1712672700 | 7.4 | 0.26 | 3.58 | 7.274 | 7.42 | 7.248 | 2363639 |
| 1712586300 | 7.144 | 0.05 | 0.65 | 7.1 | 7.248 | 7.044 | 3697835 |
| 1712327100 | 7.098 | 0.01 | 0.11 | 7.08 | 7.12 | 6.96 | 2023593 |
| 1712240700 | 7.09 | 0.03 | 0.37 | 7.05 | 7.12 | 6.982 | 2769490 |
| 1712154300 | 7.064 | -0.06 | -0.79 | 7.08 | 7.12 | 6.97 | 2461849 |
| 1712067900 | 7.12 | -0.14 | -1.87 | 7.256 | 7.31 | 7.044 | 1684159 |
| 1711639500 | 7.256 | -0.08 | -1.14 | 7.34 | 7.378 | 7.246 | 1741096 |
| 1711553100 | 7.34 | -0.1 | -1.34 | 7.37 | 7.45 | 7.34 | 1051004 |
| 1711466700 | 7.44 | 0.11 | 1.53 | 7.4 | 7.48 | 7.372 | 2537858 |
| 1711121100 | 7.328 | -0.05 | -0.62 | 7.31 | 7.376 | 7.302 | 995226 |
| 1711034700 | 7.374 | -0.06 | -0.75 | 7.46 | 7.498 | 7.344 | 2749624 |
| 1710948300 | 7.43 | 0.17 | 2.34 | 7.318 | 7.48 | 7.298 | 3553884 |
| 1710861900 | 7.26 | 0.04 | 0.55 | 7.22 | 7.306 | 7.1 | 3118840 |
| 1710516300 | 7.22 | 0.21 | 3.03 | 7.176 | 7.242 | 7.066 | 4897936 |
| 1710429900 | 7.008 | -0 | -0.03 | 7.038 | 7.096 | 6.96 | 4182685 |
| 1710343500 | 7.01 | -0.01 | -0.14 | 6.974 | 7.07 | 6.974 | 4521127 |
| 1710257100 | 7.02 | 0.12 | 1.68 | 6.918 | 7.02 | 6.82 | 2937376 |
| 1710170700 | 6.904 | -0.11 | -1.57 | 7.05 | 7.136 | 6.904 | 2581798 |
| 1709911500 | 7.014 | -0.02 | -0.23 | 7.03 | 7.122 | 7.014 | 1133514 |
| 1709825100 | 7.03 | -0.26 | -3.62 | 7.33 | 7.35 | 7.03 | 3328162 |
| 1709738700 | 7.294 | 0.02 | 0.25 | 7.232 | 7.308 | 7.204 | 1100909 |
| 1709652300 | 7.276 | 0.02 | 0.22 | 7.212 | 7.31 | 7.212 | 4807214 |
| 1709565900 | 7.26 | 0.05 | 0.69 | 7.21 | 7.3 | 7.152 | 1130628 |
| 1709306700 | 7.21 | 0 | 0.00 | 7.222 | 7.244 | 7.186 | 778015 |
| 1709220300 | 7.21 | 0.09 | 1.26 | 7.19 | 7.252 | 7.13 | 2249695 |
| 1709133900 | 7.12 | 0.01 | 0.11 | 7.068 | 7.19 | 7.066 | 1066063 |
| 1709047500 | 7.112 | -0.07 | -0.95 | 7.13 | 7.2 | 7.09 | 1044346 |
| 1708961100 | 7.18 | -0.04 | -0.55 | 7.17 | 7.242 | 7.162 | 720349 |
| 1708701900 | 7.22 | -0.04 | -0.52 | 7.244 | 7.26 | 7.14 | 1497033 |
| 1708615500 | 7.258 | 0.09 | 1.26 | 7.24 | 7.274 | 7.18 | 2968911 |
| 1708529100 | 7.168 | -0.05 | -0.72 | 7.11 | 7.184 | 7.074 | 2116532 |
| 1708442700 | 7.22 | 0.05 | 0.70 | 7.17 | 7.246 | 7.102 | 1773577 |
| 1708356300 | 7.17 | 0.06 | 0.79 | 7.22 | 7.22 | 7.1 | 714750 |
| 1708097100 | 7.114 | -0.04 | -0.50 | 7.168 | 7.246 | 7.114 | 1235684 |
| 1708010700 | 7.15 | -0.07 | -0.97 | 7.3 | 7.31 | 6.95 | 2139395 |
| 1707924300 | 7.22 | 0.15 | 2.12 | 7.088 | 7.232 | 7.034 | 1621832 |
| 1707837900 | 7.07 | 0 | 0.00 | 7.06 | 7.14 | 7.03 | 1030748 |
| 1707751500 | 7.07 | -0.08 | -1.12 | 7.1 | 7.18 | 7.04 | 1043897 |
| 1707492300 | 7.15 | -0.02 | -0.28 | 7.22 | 7.23 | 7.118 | 1281080 |
| 1707405900 | 7.17 | 0.06 | 0.87 | 7.118 | 7.2 | 7.054 | 1234924 |
| 1707319500 | 7.108 | -0.14 | -1.96 | 7.24 | 7.24 | 6.966 | 1182112 |
| 1707233100 | 7.25 | 0.03 | 0.42 | 7.23 | 7.264 | 7.17 | 2563193 |
| 1707146700 | 7.22 | 0.08 | 1.12 | 7.126 | 7.22 | 7.032 | 2539919 |
| 1706887500 | 7.14 | 0.06 | 0.85 | 7.13 | 7.23 | 7.072 | 2870129 |
| 1706801100 | 7.08 | 0.07 | 1.00 | 7 | 7.098 | 6.926 | 3249698 |
| 1706714700 | 7.01 | 0.12 | 1.74 | 6.832 | 7.15 | 6.832 | 3017197 |
| 1706628300 | 6.89 | 0.03 | 0.44 | 6.8 | 6.926 | 6.75 | 1618552 |
| 1706541900 | 6.86 | 0.03 | 0.44 | 6.854 | 6.9 | 6.8 | 2483346 |
| 1706282700 | 6.83 | -0.02 | -0.29 | 6.85 | 6.884 | 6.65 | 1439558 |
| 1706196300 | 6.85 | -0.02 | -0.29 | 6.9 | 6.9 | 6.754 | 1391444 |
| 1706109900 | 6.87 | 0.05 | 0.79 | 6.86 | 6.9 | 6.8 | 1094612 |
| 1706023500 | 6.816 | -0.05 | -0.70 | 6.85 | 6.944 | 6.81 | 1345458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
