Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Bank of Greece | ETE | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.102 | -1.65% | 6.066 | 10:19:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.178 | 6.044 | 6.178 | 6.066 | 6.168 |
ETE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
ETE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 6.168 | -0.11 | -1.81% | 6.224 | 6.258 | 6.162 | 1,858,353 |
| Nov 30 2023 | 6.282 | 0.13 | 2.18% | 6.22 | 6.282 | 6.18 | 9,518,007 |
| Nov 29 2023 | 6.148 | 0.12 | 1.99% | 6.166 | 6.222 | 6.12 | 3,725,721 |
| Nov 28 2023 | 6.028 | -0.05 | -0.89% | 6.06 | 6.19 | 5.99 | 4,694,995 |
| Nov 27 2023 | 6.082 | -0.11 | -1.71% | 6.154 | 6.186 | 6.078 | 4,744,856 |
| Nov 24 2023 | 6.188 | -0.05 | -0.8% | 6.21 | 6.22 | 6.16 | 2,144,121 |
| Nov 23 2023 | 6.238 | 0.04 | 0.61% | 6.20 | 6.238 | 6.16 | 3,049,700 |
| Nov 22 2023 | 6.20 | -0.09 | -1.43% | 6.084 | 6.232 | 6.056 | 12,096,000 |
| Nov 21 2023 | 6.29 | 0.08 | 1.35% | 6.24 | 6.302 | 5.328 | 45,946,734 |
| Nov 20 2023 | 6.206 | 0.22 | 3.64% | 6.12 | 6.254 | 6.108 | 9,474,448 |
| Nov 17 2023 | 5.988 | 0.22 | 3.78% | 5.78 | 6.35 | 5.30 | 184,447,538 |
| Nov 16 2023 | 5.77 | 0.02 | 0.38% | 5.70 | 5.778 | 5.68 | 2,174,237 |
| Nov 15 2023 | 5.748 | -0.01 | -0.24% | 5.784 | 5.80 | 5.68 | 2,462,454 |
| Nov 14 2023 | 5.762 | 0.28 | 5.11% | 5.51 | 5.86 | 5.48 | 3,273,928 |
| Nov 13 2023 | 5.482 | 0.04 | 0.77% | 5.50 | 5.51 | 5.262 | 2,491,330 |
| Nov 10 2023 | 5.44 | -0.06 | -1.02% | 5.51 | 5.528 | 5.44 | 1,307,821 |
| Nov 09 2023 | 5.496 | -0.04 | -0.79% | 5.494 | 5.528 | 5.44 | 1,957,333 |
| Nov 08 2023 | 5.54 | 0.00 | 0.0% | 5.54 | 5.566 | 5.412 | 1,813,397 |
| Nov 07 2023 | 5.54 | -0.08 | -1.42% | 5.678 | 5.678 | 5.506 | 1,886,761 |
| Nov 06 2023 | 5.62 | 0.12 | 2.18% | 5.58 | 5.65 | 5.58 | 971,980 |
