ETE

National Bank of Greece Historical Data

Company Name Stock Ticker Symbol Market Type ISIN Company Description
National Bank of Greece ETE Athens Ordinary Share GRS003003035
  Price Change Change Percent Stock Price Last Traded
0.0098 1.0% 0.9946 10:14:22
Close Price Low Price High Price Open Price Previous Close
0.9946 0.9824 1.001 0.99 0.9848
more quote information »

ETE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

ETE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.9946 0.0098 1.0% 0.99 1.001 0.9824 1,190,601
Oct 22 2020 0.9848 -0.0577 -5.53% 1.021 1.029 0.9782 2,793,603
Oct 21 2020 1.0425 0.00 -0.43% 1.048 1.059 1.0345 1,290,001
Oct 20 2020 1.047 0.02 2.15% 1.02 1.049 1.0155 1,494,456
Oct 19 2020 1.025 -0.01 -1.11% 1.04 1.1031 1.012 1,875,790
Oct 16 2020 1.0365 -0.01 -0.81% 1.045 1.077 1.0325 3,176,839
Oct 15 2020 1.045 -0.04 -3.69% 1.046 1.058 1.026 3,100,306
Oct 14 2020 1.085 -0.01 -0.73% 1.089 1.111 1.0635 2,084,657
Oct 13 2020 1.093 0.01 0.64% 1.086 1.114 1.085 1,339,257
Oct 12 2020 1.086 -0.08 -6.62% 1.1405 1.1455 1.0835 2,486,002
Oct 09 2020 1.163 -0.01 -0.85% 1.174 1.1795 1.158 874,690
Oct 08 2020 1.173 0.04 3.62% 1.14 1.184 1.138 2,561,218
Oct 07 2020 1.132 -0.02 -1.61% 1.15 1.15 1.1255 1,536,322
Oct 06 2020 1.1505 0.08 7.57% 1.0775 1.1595 1.069 2,840,279
Oct 05 2020 1.0695 0.01 0.9% 1.082 1.082 1.06 1,147,244
Oct 02 2020 1.06 -0.02 -2.21% 1.081 1.0885 1.054 2,293,088
Oct 01 2020 1.084 -0.01 -0.91% 1.10 1.1145 1.084 1,003,113
Sep 30 2020 1.094 -0.01 -1.31% 1.1085 1.1195 1.09 3,219,186
Sep 29 2020 1.1085 -0.02 -1.38% 1.134 1.134 1.1085 1,117,704
Sep 28 2020 1.124 0.02 1.72% 1.1245 1.1535 1.12 1,628,075
Sep 25 2020 1.105 -0.01 -1.16% 1.12 1.1405 1.0955 1,692,135
Sep 24 2020 1.118 -0.01 -0.62% 1.106 1.1255 1.0965 1,368,739
See More Historical Prices »
Your Recent History
ASE
ETE
National B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 18:35:48