ELPE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 8.34 | -0.18 | -2.11% | 8.55 | 8.55 | 8.34 | 246,024 |
Mar 27 2024 | 8.52 | -0.05 | -0.58% | 8.60 | 8.64 | 8.46 | 359,372 |
Mar 26 2024 | 8.57 | 0.07 | 0.82% | 8.47 | 8.57 | 8.42 | 367,044 |
Mar 22 2024 | 8.50 | 0.27 | 3.28% | 8.28 | 8.57 | 8.26 | 695,513 |
Mar 21 2024 | 8.23 | 0.17 | 2.11% | 8.13 | 8.25 | 8.12 | 322,680 |
Mar 20 2024 | 8.06 | 0.01 | 0.12% | 8.03 | 8.14 | 8.01 | 227,669 |
Mar 19 2024 | 8.05 | -0.05 | -0.62% | 8.08 | 8.12 | 8.03 | 309,033 |
Mar 15 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.25 | 8.09 | 1,824,103 |
Mar 14 2024 | 8.10 | 0.00 | 0.00% | 8.15 | 8.15 | 8.06 | 342,351 |
Mar 13 2024 | 8.10 | 0.02 | 0.25% | 8.05 | 8.15 | 8.05 | 308,378 |
Mar 12 2024 | 8.08 | 0.09 | 1.13% | 7.99 | 8.16 | 7.99 | 354,333 |
Mar 11 2024 | 7.99 | -0.13 | -1.60% | 8.12 | 8.16 | 7.99 | 385,824 |
Mar 08 2024 | 8.12 | 0.00 | 0.00% | 8.15 | 8.17 | 8.08 | 163,403 |
Mar 07 2024 | 8.12 | -0.04 | -0.49% | 8.20 | 8.21 | 8.05 | 288,222 |
Mar 06 2024 | 8.16 | -0.12 | -1.45% | 8.28 | 8.28 | 8.14 | 364,800 |
Mar 05 2024 | 8.28 | 0.12 | 1.47% | 8.10 | 8.29 | 8.10 | 429,296 |
Mar 04 2024 | 8.16 | -0.19 | -2.28% | 8.22 | 8.23 | 8.08 | 590,611 |
Mar 01 2024 | 8.35 | 0.15 | 1.83% | 8.42 | 8.42 | 8.19 | 722,227 |
Feb 29 2024 | 8.20 | 0.14 | 1.74% | 8.10 | 8.23 | 8.10 | 1,094,096 |
Feb 28 2024 | 8.06 | -0.18 | -2.18% | 8.24 | 8.25 | 8.01 | 396,557 |
Feb 27 2024 | 8.24 | -0.03 | -0.36% | 8.29 | 8.31 | 8.17 | 535,553 |
Feb 26 2024 | 8.27 | 0.07 | 0.85% | 8.18 | 8.31 | 8.15 | 504,287 |
Feb 23 2024 | 8.20 | 0.01 | 0.12% | 8.23 | 8.25 | 8.06 | 492,968 |
Feb 22 2024 | 8.19 | 0.21 | 2.63% | 8.03 | 8.22 | 7.96 | 523,029 |
Feb 21 2024 | 7.98 | 0.02 | 0.25% | 8.00 | 8.03 | 7.93 | 257,958 |
Feb 20 2024 | 7.96 | 0.01 | 0.13% | 7.97 | 8.06 | 7.93 | 310,664 |
Feb 19 2024 | 7.95 | 0.06 | 0.76% | 7.90 | 8.10 | 7.90 | 651,453 |
Feb 16 2024 | 7.89 | -0.01 | -0.13% | 7.92 | 7.95 | 7.86 | 312,242 |
Feb 15 2024 | 7.90 | 0.03 | 0.38% | 7.85 | 7.91 | 7.83 | 334,692 |
Feb 14 2024 | 7.87 | 0.25 | 3.28% | 7.70 | 7.87 | 7.67 | 435,398 |
Feb 13 2024 | 7.62 | -0.10 | -1.30% | 7.71 | 7.75 | 7.62 | 508,156 |
Feb 12 2024 | 7.72 | 0.07 | 0.92% | 7.65 | 7.75 | 7.62 | 415,500 |
Feb 09 2024 | 7.65 | -0.02 | -0.26% | 7.67 | 7.81 | 7.65 | 992,292 |
Feb 08 2024 | 7.67 | 0.01 | 0.13% | 7.68 | 7.75 | 7.55 | 598,934 |
Feb 07 2024 | 7.66 | 0.06 | 0.79% | 7.68 | 7.70 | 7.50 | 430,201 |
Feb 06 2024 | 7.60 | 0.05 | 0.66% | 7.56 | 7.69 | 7.56 | 790,664 |
Feb 05 2024 | 7.55 | 0.16 | 2.17% | 7.43 | 7.62 | 7.39 | 1,137,994 |
Feb 02 2024 | 7.39 | 0.05 | 0.68% | 7.40 | 7.46 | 7.35 | 570,441 |
Feb 01 2024 | 7.34 | -0.07 | -0.94% | 7.40 | 7.41 | 7.33 | 380,286 |
Jan 31 2024 | 7.41 | 0.10 | 1.37% | 7.30 | 7.43 | 7.30 | 630,253 |
Jan 30 2024 | 7.31 | -0.09 | -1.22% | 7.41 | 7.42 | 7.30 | 443,061 |
Jan 29 2024 | 7.40 | 0.07 | 0.95% | 7.35 | 7.44 | 7.35 | 636,479 |
Jan 26 2024 | 7.33 | 0.17 | 2.37% | 7.20 | 7.37 | 7.18 | 768,434 |
Jan 25 2024 | 7.16 | -0.02 | -0.28% | 7.20 | 7.20 | 7.12 | 247,799 |
Jan 24 2024 | 7.18 | -0.01 | -0.14% | 7.21 | 7.22 | 7.18 | 381,810 |
Jan 23 2024 | 7.19 | 0.04 | 0.56% | 7.14 | 7.25 | 7.13 | 402,413 |
Jan 22 2024 | 7.15 | -0.02 | -0.28% | 7.17 | 7.18 | 7.11 | 352,310 |
Jan 19 2024 | 7.17 | -0.01 | -0.14% | 7.16 | 7.18 | 7.13 | 226,816 |
Jan 18 2024 | 7.18 | 0.03 | 0.42% | 7.15 | 7.19 | 7.12 | 579,715 |
Jan 17 2024 | 7.15 | 0.07 | 0.99% | 7.05 | 7.16 | 7.03 | 653,234 |
Jan 16 2024 | 7.08 | -0.09 | -1.26% | 7.15 | 7.16 | 7.05 | 382,127 |
Jan 15 2024 | 7.17 | 0.00 | 0.00% | 7.18 | 7.18 | 7.13 | 229,100 |
Jan 12 2024 | 7.17 | 0.03 | 0.42% | 7.14 | 7.17 | 7.10 | 336,493 |
Jan 11 2024 | 7.14 | -0.02 | -0.28% | 7.17 | 7.19 | 7.13 | 675,451 |
Jan 10 2024 | 7.16 | -0.25 | -3.37% | 7.15 | 7.19 | 7.13 | 762,772 |
Jan 09 2024 | 7.41 | 0.09 | 1.23% | 7.35 | 7.45 | 7.35 | 916,945 |
Jan 08 2024 | 7.32 | -0.06 | -0.81% | 7.46 | 7.46 | 7.30 | 806,051 |
Jan 05 2024 | 7.38 | 0.00 | 0.00% | 7.43 | 7.49 | 7.38 | 768,895 |
Jan 04 2024 | 7.38 | 0.05 | 0.68% | 7.34 | 7.41 | 7.31 | 640,870 |
Jan 03 2024 | 7.33 | 0.01 | 0.14% | 7.31 | 7.34 | 7.27 | 645,661 |
Jan 02 2024 | 7.32 | 0.02 | 0.27% | 7.33 | 7.37 | 7.30 | 389,426 |