Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Greece
ASE
Jumbo SA (BELA)
Jumbo SA (BELA) Historical

BELA Jumbo SA

28.44

0.06 (0.21%)

Last Updated: 03:48:10

Delayed by 0 minutes

BELA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	28.38	0.32	1.14%	28.00	28.64	27.90	142,572
Apr 23 2024	28.06	0.28	1.01%	27.80	28.06	27.80	229,455
Apr 22 2024	27.78	0.58	2.13%	27.30	27.88	27.26	144,548
Apr 19 2024	27.20	0.60	2.26%	26.48	27.20	26.00	193,631
Apr 18 2024	26.60	0.82	3.18%	26.02	26.64	26.00	731,902
Apr 17 2024	25.78	-0.44	-1.68%	26.02	26.02	25.64	242,887
Apr 16 2024	26.22	-0.38	-1.43%	26.36	26.64	25.92	446,834
Apr 15 2024	26.60	0.18	0.68%	25.90	26.60	25.90	155,992
Apr 12 2024	26.42	0.14	0.53%	26.28	26.60	25.74	257,234
Apr 11 2024	26.28	-0.28	-1.05%	26.60	26.60	26.14	126,317
Apr 10 2024	26.56	0.20	0.76%	26.58	26.68	25.92	117,446
Apr 09 2024	26.36	0.30	1.15%	26.28	26.60	26.02	165,694
Apr 08 2024	26.06	0.06	0.23%	26.10	26.18	25.82	125,876
Apr 05 2024	26.00	-0.08	-0.31%	25.80	26.08	25.70	105,201
Apr 04 2024	26.08	-0.22	-0.84%	26.02	26.42	25.76	122,494
Apr 03 2024	26.30	-0.44	-1.65%	26.74	26.76	26.00	126,137
Apr 02 2024	26.74	0.04	0.15%	26.70	26.80	26.54	174,593
Mar 28 2024	26.70	0.40	1.52%	26.26	26.74	26.16	192,443
Mar 27 2024	26.30	-0.02	-0.08%	26.16	26.34	26.08	119,881
Mar 26 2024	26.32	0.28	1.08%	25.90	26.32	25.52	152,176
Mar 22 2024	26.04	-0.32	-1.21%	25.80	26.40	25.80	124,772
Mar 21 2024	26.36	0.50	1.93%	26.30	26.48	25.92	149,954
Mar 20 2024	25.86	0.16	0.62%	25.70	25.98	25.60	102,621
Mar 19 2024	25.70	-1.00	-3.75%	26.20	26.20	25.70	201,665
Mar 15 2024	26.70	0.36	1.37%	26.50	26.90	26.16	614,891
Mar 14 2024	26.34	0.38	1.46%	26.20	26.44	26.06	120,723
Mar 13 2024	25.96	-0.28	-1.07%	26.16	26.46	25.90	129,633
Mar 12 2024	26.24	0.16	0.61%	26.08	26.42	25.90	143,967
Mar 11 2024	26.08	-0.66	-2.47%	26.80	27.00	26.08	175,881
Mar 08 2024	26.74	0.30	1.13%	26.98	26.98	26.34	149,607
Mar 07 2024	26.44	-0.28	-1.05%	26.60	26.88	26.42	115,423
Mar 06 2024	26.72	-0.16	-0.60%	26.88	27.20	26.70	102,883
Mar 05 2024	26.88	-0.18	-0.67%	27.10	27.40	26.82	172,961
Mar 04 2024	27.06	-0.14	-0.51%	27.02	27.38	27.02	98,895
Mar 01 2024	27.20	0.12	0.44%	26.80	27.38	26.80	131,414
Feb 29 2024	27.08	0.12	0.45%	26.92	27.26	26.92	303,924
Feb 28 2024	26.96	-0.26	-0.96%	27.50	27.50	26.88	106,277
Feb 27 2024	27.22	0.20	0.74%	26.78	27.24	26.78	143,877
Feb 26 2024	27.02	-0.10	-0.37%	26.94	27.26	26.94	54,435
Feb 23 2024	27.12	-0.54	-1.95%	27.54	28.00	27.08	107,548
Feb 22 2024	27.66	-0.24	-0.86%	27.94	28.00	27.50	118,358
Feb 21 2024	27.90	0.40	1.45%	27.76	27.90	27.62	111,304
Feb 20 2024	27.50	-0.26	-0.94%	27.74	27.88	27.40	143,101
Feb 19 2024	27.76	1.08	4.05%	26.68	27.76	26.68	85,155
Feb 16 2024	26.68	-0.08	-0.30%	26.96	27.26	26.30	138,992
Feb 15 2024	26.76	-0.50	-1.83%	27.02	27.50	26.62	138,461
Feb 14 2024	27.26	-0.12	-0.44%	27.32	27.50	27.00	136,984
Feb 13 2024	27.38	-0.62	-2.21%	28.00	28.08	27.30	116,696
Feb 12 2024	28.00	0.04	0.14%	28.00	28.04	27.82	89,504
Feb 09 2024	27.96	0.24	0.87%	27.88	27.98	27.62	126,362
Feb 08 2024	27.72	0.80	2.97%	27.06	27.78	26.86	282,220
Feb 07 2024	26.92	0.44	1.66%	26.82	27.06	26.58	279,196
Feb 06 2024	26.48	-0.06	-0.23%	26.54	26.74	26.38	211,868
Feb 05 2024	26.54	-0.12	-0.45%	26.80	26.80	26.28	220,731
Feb 02 2024	26.66	0.20	0.76%	26.54	26.88	26.46	306,976
Feb 01 2024	26.46	0.46	1.77%	26.30	26.48	26.00	246,719
Jan 31 2024	26.00	-0.24	-0.91%	26.20	26.60	25.74	221,472
Jan 30 2024	26.24	0.18	0.69%	26.14	26.62	26.12	138,292
Jan 29 2024	26.06	-0.62	-2.32%	26.94	27.035	26.00	148,025
Jan 26 2024	26.68	0.08	0.30%	25.96	26.84	25.50	165,836

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions