We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713795900 | 27.78 | 0.58 | 2.13 | 27.3 | 27.88 | 27.26 | 144548 |
1713536700 | 27.2 | 0.6 | 2.26 | 26.48 | 27.2 | 26 | 193631 |
1713450300 | 26.6 | 0.82 | 3.18 | 26.02 | 26.64 | 26 | 731902 |
1713363840 | 25.78 | -0.44 | -1.68 | 26.02 | 26.02 | 25.64 | 242887 |
1713277500 | 26.22 | -0.38 | -1.43 | 26.36 | 26.64 | 25.92 | 446834 |
1713191100 | 26.6 | 0.18 | 0.68 | 25.9 | 26.6 | 25.9 | 155992 |
1712931900 | 26.42 | 0.14 | 0.53 | 26.28 | 26.6 | 25.74 | 257234 |
1712845500 | 26.28 | -0.28 | -1.05 | 26.6 | 26.6 | 26.14 | 126317 |
1712759100 | 26.56 | 0.2 | 0.76 | 26.58 | 26.68 | 25.92 | 117446 |
1712672700 | 26.36 | 0.3 | 1.15 | 26.28 | 26.6 | 26.02 | 165694 |
1712586300 | 26.06 | 0.06 | 0.23 | 26.1 | 26.18 | 25.82 | 125876 |
1712327100 | 26 | -0.08 | -0.31 | 25.8 | 26.08 | 25.7 | 105201 |
1712240700 | 26.08 | -0.22 | -0.84 | 26.02 | 26.42 | 25.76 | 122494 |
1712154300 | 26.3 | -0.44 | -1.65 | 26.74 | 26.76 | 26 | 126137 |
1712067900 | 26.74 | 0.04 | 0.15 | 26.7 | 26.8 | 26.54 | 174593 |
1711639500 | 26.7 | 0.4 | 1.52 | 26.26 | 26.74 | 26.16 | 192443 |
1711553100 | 26.3 | -0.02 | -0.08 | 26.16 | 26.34 | 26.08 | 119881 |
1711466700 | 26.32 | 0.28 | 1.08 | 25.9 | 26.32 | 25.52 | 152176 |
1711121100 | 26.04 | -0.32 | -1.21 | 25.8 | 26.4 | 25.8 | 124772 |
1711034700 | 26.36 | 0.5 | 1.93 | 26.3 | 26.48 | 25.92 | 149954 |
1710948300 | 25.86 | 0.16 | 0.62 | 25.7 | 25.98 | 25.6 | 102621 |
1710861900 | 25.7 | -1 | -3.75 | 26.2 | 26.2 | 25.7 | 201665 |
1710516300 | 26.7 | 0.36 | 1.37 | 26.5 | 26.9 | 26.16 | 614891 |
1710429900 | 26.34 | 0.38 | 1.46 | 26.2 | 26.44 | 26.06 | 120723 |
1710343500 | 25.96 | -0.28 | -1.07 | 26.16 | 26.46 | 25.9 | 129633 |
1710257100 | 26.24 | 0.16 | 0.61 | 26.08 | 26.42 | 25.9 | 143967 |
1710170700 | 26.08 | -0.66 | -2.47 | 26.8 | 27 | 26.08 | 175881 |
1709911500 | 26.74 | 0.3 | 1.13 | 26.98 | 26.98 | 26.34 | 149607 |
1709825100 | 26.44 | -0.28 | -1.05 | 26.6 | 26.88 | 26.42 | 115423 |
1709738700 | 26.72 | -0.16 | -0.60 | 26.88 | 27.2 | 26.7 | 102883 |
1709652300 | 26.88 | -0.18 | -0.67 | 27.1 | 27.4 | 26.82 | 172961 |
1709565900 | 27.06 | -0.14 | -0.51 | 27.02 | 27.38 | 27.02 | 98895 |
1709306700 | 27.2 | 0.12 | 0.44 | 26.8 | 27.38 | 26.8 | 131414 |
1709220300 | 27.08 | 0.12 | 0.45 | 26.92 | 27.26 | 26.92 | 303924 |
1709133900 | 26.96 | -0.26 | -0.96 | 27.5 | 27.5 | 26.88 | 106277 |
1709047500 | 27.22 | 0.2 | 0.74 | 26.78 | 27.24 | 26.78 | 143877 |
1708961100 | 27.02 | -0.1 | -0.37 | 26.94 | 27.26 | 26.94 | 54435 |
1708701900 | 27.12 | -0.54 | -1.95 | 27.54 | 28 | 27.08 | 107548 |
1708615500 | 27.66 | -0.24 | -0.86 | 27.94 | 28 | 27.5 | 118358 |
1708529100 | 27.9 | 0.4 | 1.45 | 27.76 | 27.9 | 27.62 | 111304 |
1708442700 | 27.5 | -0.26 | -0.94 | 27.74 | 27.88 | 27.4 | 143101 |
1708356300 | 27.76 | 1.08 | 4.05 | 26.68 | 27.76 | 26.68 | 85155 |
1708097100 | 26.68 | -0.08 | -0.30 | 26.96 | 27.26 | 26.3 | 138992 |
1708010700 | 26.76 | -0.5 | -1.83 | 27.02 | 27.5 | 26.62 | 138461 |
1707924300 | 27.26 | -0.12 | -0.44 | 27.32 | 27.5 | 27 | 136984 |
1707837900 | 27.38 | -0.62 | -2.21 | 28 | 28.08 | 27.3 | 116696 |
1707751500 | 28 | 0.04 | 0.14 | 28 | 28.04 | 27.82 | 89504 |
1707492300 | 27.96 | 0.24 | 0.87 | 27.88 | 27.98 | 27.62 | 126362 |
1707405900 | 27.72 | 0.8 | 2.97 | 27.06 | 27.78 | 26.86 | 282220 |
1707319500 | 26.92 | 0.44 | 1.66 | 26.82 | 27.06 | 26.58 | 279196 |
1707233100 | 26.48 | -0.06 | -0.23 | 26.54 | 26.74 | 26.38 | 211868 |
1707146700 | 26.54 | -0.12 | -0.45 | 26.8 | 26.8 | 26.28 | 220731 |
1706887500 | 26.66 | 0.2 | 0.76 | 26.54 | 26.88 | 26.46 | 306976 |
1706801100 | 26.46 | 0.46 | 1.77 | 26.3 | 26.48 | 26 | 246719 |
1706714700 | 26 | -0.24 | -0.91 | 26.2 | 26.6 | 25.74 | 221472 |
1706628300 | 26.24 | 0.18 | 0.69 | 26.14 | 26.62 | 26.12 | 138292 |
1706541900 | 26.06 | -0.62 | -2.32 | 26.94 | 27.035 | 26 | 148025 |
1706282700 | 26.68 | 0.08 | 0.30 | 25.96 | 26.84 | 25.5 | 165836 |
1706196300 | 26.6 | -0.4 | -1.48 | 27 | 27.02 | 26.5 | 157268 |
1706109900 | 27 | 0.2 | 0.75 | 26.84 | 27.16 | 26.78 | 265873 |
1706023500 | 26.8 | 0.42 | 1.59 | 26.4 | 26.82 | 26.3 | 337649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions