BELA

Jumbo Historical Data

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jumbo SA BELA Athens Ordinary Share GRS282183003
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.58 -3.56% 15.72 15.62 16.53 16.00 16.30 10:17:51
more quote information »

BELA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

BELA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 15.72 -0.58 -3.56% 16.00 16.53 15.62 167,869
Jul 09 2020 16.30 -0.20 -1.21% 16.51 16.61 16.12 122,050
Jul 08 2020 16.50 -0.51 -3.0% 17.06 17.20 16.42 160,070
Jul 07 2020 17.01 0.39 2.35% 16.98 17.04 16.62 144,895
Jul 06 2020 16.62 -0.17 -1.01% 16.90 17.10 16.57 213,476
Jul 03 2020 16.79 0.15 0.9% 16.76 16.82 16.45 55,074
Jul 02 2020 16.64 0.69 4.33% 15.95 16.64 15.95 112,522
Jul 01 2020 15.95 -0.24 -1.48% 16.14 16.14 15.65 43,975
Jun 30 2020 16.19 -0.02 -0.12% 15.68 16.20 15.52 145,801
Jun 29 2020 16.21 0.41 2.59% 16.06 16.21 15.84 67,888
Jun 26 2020 15.80 0.01 0.06% 16.10 16.10 15.75 135,265
Jun 25 2020 15.79 -0.47 -2.89% 15.80 15.99 15.65 312,537
Jun 24 2020 16.26 0.21 1.31% 16.01 16.26 15.84 75,115
Jun 23 2020 16.05 -0.45 -2.73% 16.26 16.60 16.00 118,199
Jun 22 2020 16.50 0.25 1.54% 16.15 16.60 16.13 198,552
Jun 19 2020 16.25 0.15 0.93% 15.92 16.72 15.86 402,609
Jun 18 2020 16.10 -0.50 -3.01% 16.37 16.57 16.01 209,667
Jun 17 2020 16.60 0.34 2.09% 16.35 16.60 16.07 250,888
Jun 16 2020 16.26 0.66 4.23% 15.75 16.42 15.64 134,675
Jun 15 2020 15.60 -0.54 -3.35% 15.65 16.08 15.42 155,865
Jun 12 2020 16.14 0.30 1.89% 15.72 16.20 15.61 162,680
Jun 11 2020 15.84 -0.21 -1.31% 15.90 16.28 15.60 336,902
See More Historical Prices »
Your Recent History
ASE
BELA
Jumbo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 06:07:15