ALPHA

Alpha Bank AE Historical Data

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alpha Bank AE ALPHA Athens Ordinary Share GRS015003007
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 1.55% 0.655 0.6416 0.6562 0.654 0.645 04:09:40
more quote information »

ALPHA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

ALPHA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.645 -0.0174 -2.63% 0.663 0.6736 0.631 10,981,370
Jul 07 2020 0.6624 -0.0266 -3.86% 0.678 0.679 0.66 6,705,826
Jul 06 2020 0.689 0.004 0.58% 0.705 0.7088 0.6882 5,501,071
Jul 03 2020 0.685 -0.016 -2.28% 0.7096 0.7096 0.681 5,845,999
Jul 02 2020 0.701 0.0256 3.79% 0.693 0.7144 0.6922 8,904,336
Jul 01 2020 0.6754 0.0134 2.02% 0.662 0.6816 0.655 9,752,780
Jun 30 2020 0.662 0.0232 3.63% 0.65 0.665 0.642 7,686,452
Jun 29 2020 0.6388 -0.0112 -1.72% 0.654 0.655 0.6326 6,842,790
Jun 26 2020 0.65 -0.031 -4.55% 0.688 0.692 0.643 10,127,046
Jun 25 2020 0.681 -0.017 -2.44% 0.6732 0.693 0.6732 7,382,482
Jun 24 2020 0.698 -0.0262 -3.62% 0.72 0.7202 0.693 9,879,804
Jun 23 2020 0.7242 0.0252 3.61% 0.715 0.7414 0.7136 14,404,643
Jun 22 2020 0.699 -0.016 -2.24% 0.709 0.7196 0.6963 9,652,724
Jun 19 2020 0.715 0.0346 5.09% 0.687 0.729 0.687 22,197,566
Jun 18 2020 0.6804 -0.0032 -0.47% 0.681 0.704 0.679 9,635,679
Jun 17 2020 0.6836 0.0086 1.27% 0.694 0.708 0.678 20,584,362
Jun 16 2020 0.675 0.033 5.14% 0.671 0.7063 0.6672 17,032,823
Jun 15 2020 0.642 0.003 0.47% 0.6052 0.642 0.6052 11,217,534
Jun 12 2020 0.639 0.0114 1.82% 0.618 0.653 0.617 16,071,298
Jun 11 2020 0.6276 -0.0376 -5.65% 0.62 0.6636 0.62 19,395,120
Jun 10 2020 0.6652 -0.0318 -4.56% 0.717 0.723 0.6353 20,596,811
Jun 09 2020 0.697 0.027 4.03% 0.705 0.715 0.671 27,630,215
See More Historical Prices »
Your Recent History
ASE
ALPHA
Alpha Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 08:24:46