ALCO

Alco Hellas SA (CR) Historical Data

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alco Hellas SA (CR) ALCO Athens Ordinary Share GRS276003019
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.18 0.00 0.00 0.00 0.18 20:00:00
more quote information »

ALCO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

ALCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Jul 02 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Jul 01 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Jun 30 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Jun 29 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Jun 26 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Jun 25 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Jun 24 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Jun 23 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Jun 22 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Jun 19 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Jun 18 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Jun 17 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Jun 16 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Jun 15 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Jun 12 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Jun 11 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Jun 10 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Jun 09 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
Jun 05 2020 0.18 0.00 0.0% 0.18 0.18 0.18 0.00
See More Historical Prices »
Your Recent History
ASE
ALCO
Alco Hella..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 21:47:39