We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5.1 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 5.1 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 5.1 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 5.1 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 5.1 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 5.1 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 5.1 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713972360 | 4.65 | 0 | 0.00 | 4.65 | 5.25 | 4.5 | 0 |
| 1713886080 | 4.65 | 0.4 | 9.41 | 4.25 | 5.1 | 4.25 | 0 |
| 1713799740 | 4.25 | 0 | 0.00 | 4.25 | 4.75 | 3.95 | 0 |
| 1713537600 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4 | 0 |
| 1713453960 | 4.25 | 0 | 0.00 | 4.25 | 4.75 | 4 | 0 |
| 1713365220 | 4.25 | -0.2 | -4.49 | 4.45 | 4.55 | 4 | 0 |
| 1713281160 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.05 | 0 |
| 1713192300 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.25 | 0 |
| 1712936040 | 4.45 | 0 | 0.00 | 4.45 | 4.55 | 4.25 | 0 |
| 1712845920 | 4.45 | 0 | 0.00 | 4.45 | 4.55 | 4.25 | 0 |
| 1712759940 | 4.45 | 0 | 0.00 | 4.35 | 4.45 | 4.15 | 0 |
| 1712673480 | 4.45 | -0.1 | -2.20 | 4.55 | 4.55 | 4.35 | 0 |
| 1712587140 | 4.55 | 0.5 | 12.35 | 4.05 | 4.55 | 4.05 | 0 |
| 1712327640 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1712244240 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1712155560 | 4.05 | 0.05 | 1.25 | 4 | 4.25 | 3.95 | 0 |
| 1712068740 | 4 | -0.45 | -10.11 | 4.35 | 4.35 | 3.95 | 0 |
| 1711639860 | 4.45 | -0.3 | -6.32 | 4.75 | 4.75 | 4.25 | 0 |
| 1711553820 | 4.75 | 0.4 | 9.20 | 4.45 | 5.1 | 4.3 | 0 |
| 1711467240 | 4.35 | 0.5 | 12.99 | 3.85 | 4.45 | 3.85 | 0 |
| 1711380660 | 3.85 | 0.3 | 8.45 | 3.55 | 4.05 | 3.55 | 0 |
| 1711122060 | 3.55 | 0.35 | 10.94 | 3.2 | 3.8 | 3.2 | 0 |
| 1711035240 | 3.2 | 0.1 | 3.23 | 3.1 | 3.35 | 3.1 | 0 |
| 1710952140 | 3.1 | 0.15 | 5.08 | 2.95 | 3.15 | 2.75 | 0 |
| 1710865740 | 2.95 | -0.2 | -6.35 | 3.15 | 3.2 | 2.75 | 0 |
| 1710779340 | 3.15 | 0.35 | 12.50 | 2.8 | 3.15 | 2.75 | 0 |
| 1710516900 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.75 | 0 |
| 1710434040 | 2.75 | -0.05 | -1.79 | 2.85 | 2.85 | 2.75 | 0 |
| 1710347340 | 2.8 | 0 | 0.00 | 2.8 | 2.85 | 2.75 | 0 |
| 1710260820 | 2.8 | 0 | 0.00 | 2.8 | 2.85 | 2.75 | 0 |
| 1710171660 | 2.8 | -0.1 | -3.45 | 3.1 | 3.1 | 2.8 | 0 |
| 1709911920 | 2.9 | 0.3 | 11.54 | 2.6 | 3.05 | 2.55 | 0 |
| 1709825700 | 2.6 | 0.05 | 1.96 | 2.6 | 2.65 | 2.55 | 0 |
| 1709739540 | 2.55 | 0.4 | 18.60 | 2.15 | 2.75 | 1.95 | 0 |
| 1709652840 | 2.15 | -0.2 | -8.51 | 2.35 | 2.35 | 1.95 | 0 |
| 1709569680 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1709307480 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1709220960 | 2.35 | 0.1 | 4.44 | 2.1 | 2.35 | 1.95 | 0 |
| 1709134320 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.25 | 0 |
| 1709051280 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.25 | 0 |
| 1708961460 | 2.3 | -0.05 | -2.13 | 2.35 | 2.45 | 2.25 | 0 |
| 1708702320 | 2.35 | -0.1 | -4.08 | 2.45 | 2.45 | 2.25 | 0 |
| 1708616220 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1708529820 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1708443300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1708356840 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1708097640 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1708011780 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.25 | 0 |
| 1707925020 | 2.5 | 0.05 | 2.04 | 2.45 | 2.5 | 2.45 | 0 |
| 1707841740 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1707752160 | 2.45 | -0.05 | -2.00 | 2.5 | 2.55 | 2.45 | 0 |
| 1707493020 | 2.5 | 0 | 0.00 | 2.5 | 2.55 | 2.45 | 0 |
| 1707406320 | 2.5 | 0.05 | 2.04 | 2.45 | 2.5 | 2.45 | 0 |
| 1707323580 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1707236760 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1707150420 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1706891340 | 2.45 | 0.05 | 2.08 | 2.4 | 2.45 | 2.4 | 0 |
| 1706804820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.35 | 0 |
| 1706718540 | 2.4 | 0 | 0.00 | 2.4 | 2.45 | 2.35 | 0 |
| 1706632080 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.35 | 0 |
| 1706542200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.35 | 0 |
| 1706283420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.35 | 0 |
| 1706200320 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
