We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 12.5 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 12.5 | 0 | 0 | 0 | DE |
| 12 | -7.5 | -37.5 | 20 | 24 | 5.1 | 59470 | 10.16815257 | DE |
| 26 | -16.5 | -56.8965517241 | 29 | 29 | 5.1 | 49975 | 10.29181355 | DE |
| 52 | -23.5 | -65.2777777778 | 36 | 37 | 5.1 | 43153 | 10.46620828 | DE |
| 156 | -34 | -73.1182795699 | 46.5 | 46.5 | 5.1 | 31432 | 18.64494229 | DE |
| 260 | -48 | -79.3388429752 | 60.5 | 65.5 | 5.1 | 19964 | 28.17637717 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725633480 | 12.5 | 0 | 0.00 | 10 | 12.5 | 10 | 0 |
| 1725547140 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1725460740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1725374160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1725287700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1725028800 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1724942100 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1724858700 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1724772540 | 12.5 | 0 | 0.00 | 10 | 12.5 | 10 | 0 |
| 1724423820 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1724340540 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1724251080 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1724167740 | 12.5 | 0 | 0.00 | 10 | 12.5 | 10 | 0 |
| 1724081220 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1723821960 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1723732740 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1723646340 | 12.5 | 2.5 | 25.00 | 10 | 12.5 | 10 | 0 |
| 1723559520 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723473480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723213920 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723130700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723044540 | 10 | 0 | 0.00 | 10 | 14 | 10 | 15000 |
| 1722958080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722871620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722612480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722526140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722436440 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722353220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722266880 | 10 | 0 | 0.00 | 10 | 10 | 5.1 | 32110 |
| 1722004560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721918040 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721834940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721745720 | 10 | 0 | 0.00 | 10 | 15 | 10 | 12500 |
| 1721658960 | 10 | -10 | -50.00 | 12.5 | 17.5 | 6.1 | 232739 |
| 1721399700 | 20 | 0 | 0.00 | 17.5 | 20 | 17.5 | 0 |
| 1721313360 | 20 | 0 | 0.00 | 17.5 | 20 | 17.5 | 0 |
| 1721229420 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1721140560 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1721057340 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1720798020 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1720711680 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1720623300 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1720538880 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1720452360 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1720193280 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1720103580 | 20 | 0 | 0.00 | 17.5 | 20 | 17.5 | 0 |
| 1720020540 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1719934080 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1719847500 | 20 | 0 | 0.00 | 17.5 | 20 | 17.5 | 0 |
| 1719585240 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1719502140 | 20 | 0 | 0.00 | 17.5 | 20 | 17.5 | 0 |
| 1719415980 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1719329280 | 20 | 0 | 0.00 | 20 | 24 | 17.5 | 5000 |
| 1719242880 | 20 | -5 | -20.00 | 25 | 29 | 17.5 | 0 |
| 1718983740 | 25 | 0 | 0.00 | 25 | 29 | 24 | 0 |
| 1718894280 | 25 | 0 | 0.00 | 25 | 29 | 24 | 0 |
| 1718807460 | 25 | 0 | 0.00 | 25 | 29 | 24 | 0 |
| 1718724540 | 25 | 0 | 0.00 | 28 | 29 | 24 | 0 |
| 1718634720 | 25 | 0 | 0.00 | 25 | 28 | 24 | 0 |
| 1718378940 | 25 | 0 | 0.00 | 25 | 28 | 24 | 0 |
| 1718292600 | 25 | 0 | 0.00 | 25 | 29 | 24 | 0 |
| 1718203020 | 25 | 0 | 0.00 | 25 | 28 | 24 | 0 |
| 1718119740 | 25 | 0 | 0.00 | 25 | 28 | 24 | 0 |
| 1718029980 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
