We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -16.6666666667 | 9 | 9.29 | 7.17 | 110947 | 8.25 | DE |
| 4 | 0.75 | 11.1111111111 | 6.75 | 9.49 | 6 | 237241 | 7.71298251 | DE |
| 12 | 4.1 | 120.588235294 | 3.4 | 9.49 | 2.6875 | 278849 | 4.97542041 | DE |
| 26 | 0.25 | 3.44827586207 | 7.25 | 9.49 | 2.6875 | 346368 | 4.91981745 | DE |
| 52 | 3.75 | 100 | 3.75 | 11.15 | 2 | 382100 | 5.22269232 | DE |
| 156 | -21.2 | -73.8675958188 | 28.7 | 61 | 1 | 415686 | 14.34645123 | DE |
| 260 | -0.75 | -9.09090909091 | 8.25 | 82.2 | 1 | 468638 | 19.63511433 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728657480 | 7.5 | -0.75 | -9.09 | 8.25 | 8.25 | 7.17 | 278337 |
| 1728574140 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 7.75 | 11990 |
| 1728484740 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 7.75 | 0 |
| 1728401340 | 8.25 | 0 | 0.00 | 8.25 | 8.3 | 7.75 | 26433 |
| 1728311580 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 7.75 | 30062 |
| 1728053040 | 8.25 | -0.75 | -8.33 | 9 | 9.2899999 | 8 | 486252 |
| 1727966700 | 9 | 0.25 | 2.86 | 8.75 | 9.375 | 8.7 | 102474 |
| 1727882940 | 8.75 | 0.75 | 9.38 | 8 | 9.49 | 8 | 956853 |
| 1727793720 | 8 | 0.5 | 6.67 | 7.5 | 8.5 | 7.25 | 169031 |
| 1727710080 | 7.5 | 0 | 0.00 | 7.5 | 8 | 7.17 | 228062 |
| 1727447580 | 7.5 | 0.5 | 7.14 | 7 | 7.885 | 6.75 | 370436 |
| 1727364240 | 7 | 0.15 | 2.19 | 7 | 7.29 | 6.75 | 6146 |
| 1727277960 | 6.85 | -0.15 | -2.14 | 7 | 7 | 6.55 | 205899 |
| 1727191740 | 7 | 0 | 0.00 | 7 | 7.42 | 6.75 | 55510 |
| 1727102220 | 7 | 0.25 | 3.70 | 6.75 | 7.5 | 6.75 | 246430 |
| 1726843740 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.25 | 33309 |
| 1726756740 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.25 | 87022 |
| 1726669920 | 7 | 0 | 0.00 | 7 | 7.2 | 6.75 | 805 |
| 1726586700 | 7 | -0.5 | -6.67 | 7.5 | 7.5 | 6.7 | 389022 |
| 1726498920 | 7.5 | 0.75 | 11.11 | 6.75 | 7.95 | 6 | 983436 |
| 1726238280 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 355655 |
| 1726151880 | 6.75 | 3.25 | 92.86 | 4.75 | 7.4 | 4.5 | 1620755 |
| 1726068360 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725981960 | 3.5 | 0.25 | 7.69 | 3.25 | 3.8 | 3.25 | 468318 |
| 1725892800 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 378928 |
| 1725633480 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3.25 | 223715 |
| 1725547140 | 3.25 | 0.15 | 4.84 | 3.1 | 3.42 | 3 | 65792 |
| 1725460740 | 3.1 | 0.15 | 5.08 | 2.95 | 3.5 | 2.7 | 250851 |
| 1725374160 | 2.95 | -0.3 | -9.23 | 3.25 | 3.25 | 2.805 | 513279 |
| 1725287700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 0 |
| 1725028800 | 3.25 | -0.35 | -9.72 | 3.6 | 3.7 | 3 | 238214 |
| 1724942100 | 3.6 | 0.55 | 18.03 | 3.05 | 4.35 | 2.9 | 1427721 |
| 1724858700 | 3.05 | 0.15 | 5.17 | 2.9 | 3.3 | 2.9 | 254902 |
| 1724772540 | 2.9 | 0 | 0.00 | 2.9 | 3.2799999 | 2.9 | 137776 |
| 1724423820 | 2.9 | 0 | 0.00 | 2.9 | 3.2799999 | 2.9 | 74606 |
| 1724340540 | 2.9 | 0 | 0.00 | 2.9 | 3.2799999 | 2.9 | 84960 |
| 1724251080 | 2.9 | 0.15 | 5.45 | 2.75 | 3.2 | 2.75 | 62975 |
| 1724167740 | 2.75 | -0.4 | -12.70 | 3.15 | 3.15 | 2.75 | 141587 |
| 1724081220 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 2.86 | 2186 |
| 1723821960 | 3.15 | 0 | 0.00 | 3.15 | 3.38 | 3 | 34412 |
| 1723732740 | 3.15 | 0 | 0.00 | 3.15 | 3.38 | 2.6875 | 952177 |
| 1723646340 | 3.15 | -0.5 | -13.70 | 3.65 | 3.65 | 2.8 | 1021602 |
| 1723559520 | 3.65 | 0 | 0.00 | 3.65 | 3.8 | 3.377 | 25000 |
| 1723473480 | 3.65 | 0 | 0.00 | 3.65 | 3.8 | 3.32 | 378864 |
| 1723213920 | 3.65 | 0 | 0.00 | 3.65 | 3.8 | 3.65 | 0 |
| 1723130700 | 3.65 | 0 | 0.00 | 3.65 | 3.8 | 3.52 | 75766 |
| 1723044540 | 3.65 | 0 | 0.00 | 3.65 | 3.99 | 3.41 | 501958 |
| 1722958080 | 3.65 | 0 | 0.00 | 3.65 | 3.66 | 3.35 | 181418 |
| 1722871620 | 3.65 | 0 | 0.00 | 3.65 | 3.7 | 3.35 | 340277 |
| 1722612480 | 3.65 | -0.1 | -2.67 | 3.75 | 4 | 3.35 | 92781 |
| 1722526140 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.5 | 67915 |
| 1722436440 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.5 | 87759 |
| 1722353220 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.5 | 291225 |
| 1722266880 | 3.75 | 0.15 | 4.17 | 3.75 | 4 | 3.5 | 28392 |
| 1722004560 | 3.6 | 0.25 | 7.46 | 3.35 | 4 | 3.35 | 372716 |
| 1721918040 | 3.35 | 0 | 0.00 | 3.35 | 3.5 | 3.21 | 418195 |
| 1721834940 | 3.35 | 0 | 0.00 | 3.35 | 3.5 | 3.21 | 62785 |
| 1721745720 | 3.35 | 0.1 | 3.08 | 3.25 | 3.5 | 3.25 | 260276 |
| 1721658960 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3.25 | 88453 |
| 1721399700 | 3.25 | 0 | 0.00 | 3.4 | 3.75 | 3.05 | 199865 |
| 1721313360 | 3.25 | -0.2 | -5.80 | 3.45 | 3.5 | 3 | 695471 |
| 1721229420 | 3.45 | 0.1 | 2.99 | 3.35 | 3.7 | 3 | 163064 |
| 1721140560 | 3.35 | -0.4 | -10.67 | 3.75 | 4 | 3.3126 | 524661 |
| 1721057340 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.585 | 228327 |
| 1720798020 | 3.75 | -0.3 | -7.41 | 4.05 | 4.05 | 3.551 | 218729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
