We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -10.5263157895 | 0.019 | 0.019 | 0.014 | 5794336 | 0.01575818 | DE |
| 4 | -0.002 | -10.5263157895 | 0.019 | 0.021 | 0.013 | 11104183 | 0.01648903 | DE |
| 12 | -0.008 | -32 | 0.025 | 0.032 | 0.01 | 13649302 | 0.01844719 | DE |
| 26 | -0.0005 | -2.85714285714 | 0.0175 | 0.072 | 0.01 | 24072052 | 0.03134086 | DE |
| 52 | -0.007 | -29.1666666667 | 0.024 | 0.072 | 0.01 | 13436777 | 0.03040606 | DE |
| 156 | -0.433 | -96.2222222222 | 0.45 | 0.52 | 0.01 | 5941025 | 0.06619717 | DE |
| 260 | -0.608 | -97.28 | 0.625 | 0.817 | 0.01 | 4310781 | 0.10973856 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742222280 | 0.016 | 0 | 0.00 | 0.016 | 0.0179 | 0.015 | 7626568 |
| 1741969560 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.0152 | 4184907 |
| 1741883340 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.0153 | 6000000 |
| 1741793760 | 0.018 | 0.004 | 28.57 | 0.014 | 0.018 | 0.014 | 828627 |
| 1741704540 | 0.014 | -0.005 | -26.32 | 0.019 | 0.019 | 0.014 | 10331576 |
| 1741624140 | 0.019 | 0.002 | 11.76 | 0.017 | 0.021 | 0.0154 | 7688507 |
| 1741364940 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.013 | 21878037 |
| 1741278540 | 0.017 | 0.001 | 6.25 | 0.016 | 0.021 | 0.0144 | 51140342 |
| 1741189020 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 303921 |
| 1741083780 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 743297 |
| 1741016520 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.0149 | 2013404 |
| 1740760080 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.013 | 2000000 |
| 1740673980 | 0.018 | 0.005 | 38.46 | 0.013 | 0.018 | 0.013 | 55426539 |
| 1740584040 | 0.013 | -0.002 | -13.33 | 0.015 | 0.0152 | 0.013 | 11688801 |
| 1740498240 | 0.015 | 0.001 | 7.14 | 0.014 | 0.0173 | 0.014 | 7996089 |
| 1740414420 | 0.014 | 0 | 0.00 | 0.014 | 0.019 | 0.014 | 3840316 |
| 1740152280 | 0.014 | 0 | 0.00 | 0.014 | 0.01532 | 0.014 | 700000 |
| 1740068940 | 0.014 | -0.004 | -22.22 | 0.018 | 0.018 | 0.013 | 24141936 |
| 1739982540 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.014 | 1000000 |
| 1739895960 | 0.018 | 0.003 | 20.00 | 0.019 | 0.0194 | 0.0161 | 2550802 |
| 1739806500 | 0.015 | -0.004 | -21.05 | 0.019 | 0.019 | 0.014 | 11447933 |
| 1739547420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.016 | 22254032 |
| 1739460900 | 0.019 | 0 | 0.00 | 0.019 | 0.021 | 0.017 | 14493059 |
| 1739378040 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.0171 | 1806961 |
| 1739291220 | 0.019 | -0.001 | -5.00 | 0.023 | 0.0252 | 0.018 | 29501556 |
| 1739202480 | 0.02 | 0.001 | 5.26 | 0.019 | 0.0214999 | 0.0178 | 11182658 |
| 1738937700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.022 | 0.0146 | 21217190 |
| 1738855980 | 0.02 | 0.001 | 5.26 | 0.019 | 0.027 | 0.0134 | 90072963 |
| 1738772880 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.0151 | 16655597 |
| 1738686480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.016 | 1461988 |
| 1738596900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.021 | 0.015 | 28612638 |
| 1738337520 | 0.015 | 0.003 | 25.00 | 0.012 | 0.0172 | 0.012 | 20323157 |
| 1738254840 | 0.012 | -0.001 | -7.69 | 0.013 | 0.0167 | 0.012 | 3275749 |
| 1738165140 | 0.013 | 0.001 | 8.33 | 0.012 | 0.0167 | 0.012 | 5675867 |
| 1738078980 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737975300 | 0.012 | 0 | 0.00 | 0.012 | 0.0157 | 0.012 | 3382165 |
| 1737735960 | 0.012 | 0.001 | 9.09 | 0.011 | 0.0157 | 0.011 | 6681241 |
| 1737649680 | 0.011 | -0.009 | -45.00 | 0.02 | 0.02 | 0.01 | 10904486 |
| 1737563340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737476940 | 0.02 | 0.001 | 5.26 | 0.019 | 0.021 | 0.0162 | 21506202 |
| 1737390480 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.015 | 10538613 |
| 1737131340 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.01435 | 20979383 |
| 1737044940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 7340922 |
| 1736955300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.0156 | 33160535 |
| 1736869080 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.017 | 21037642 |
| 1736782500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.0182 | 529112 |
| 1736524020 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.015 | 25816873 |
| 1736439600 | 0.023 | 0.002 | 9.52 | 0.021 | 0.025 | 0.018 | 4601497 |
| 1736353620 | 0.021 | -0.004 | -16.00 | 0.025 | 0.025 | 0.021 | 1310958 |
| 1736264400 | 0.025 | 0.006 | 31.58 | 0.019 | 0.025 | 0.019 | 7205899 |
| 1736180880 | 0.019 | -0.001 | -5.00 | 0.02 | 0.028 | 0.019 | 11988056 |
| 1735918500 | 0.02 | -0.002 | -9.09 | 0.022 | 0.0234 | 0.019 | 5234362 |
| 1735832160 | 0.022 | 0 | 0.00 | 0.02 | 0.028 | 0.02 | 11173363 |
| 1735662660 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735576260 | 0.022 | 0 | 0.00 | 0.022 | 0.0252 | 0.022 | 2019158 |
| 1735313700 | 0.022 | -0.003 | -12.00 | 0.025 | 0.032 | 0.021 | 31586840 |
| 1735057680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734971280 | 0.025 | 0.003 | 13.64 | 0.022 | 0.0258 | 0.022 | 1542208 |
| 1734712200 | 0.022 | 0 | 0.00 | 0.025 | 0.0291 | 0.021 | 9471512 |
| 1734622440 | 0.022 | 0 | 0.00 | 0.022 | 0.032 | 0.021 | 40195322 |
| 1734536340 | 0.022 | -0.001 | -4.35 | 0.023 | 0.028 | 0.021 | 12107031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
