Newbury Racecourse plc Historical Data - NYR | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
AQSE
Newbury Racecourse plc (NYR)
Newbury Racecourse plc (NYR) Historical

Newbury Racecourse plc (NYR)

585.00

0.00

( 0.00% )

Updated: 01:56:52

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10	1.73913043478	575	648	555	100	585	DE
4	60	11.4285714286	525	648	500	863	582.46376812	DE
12	45	8.33333333333	540	680	480	989	546.07816225	DE
26	-180	-23.5294117647	765	796.5	480	804	602.75498971	DE
52	-190	-24.5161290323	775	820	480	793	654.24350406	DE
156	-152.5	-20.6779661017	737.5	939.2	480	3397	760.55012951	DE
260	-150	-20.4081632653	735	939.2	480	2949	755.38471272	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713972360	585	0	0.00	585	605	555	0
1713886080	585	0	0.00	585	605	555	0
1713799740	585	0	0.00	575	648	555	100
1713537600	585	0	0.00	585	605	555	0
1713453960	585	0	0.00	585	605	555	0
1713365220	585	0	0.00	585	605	555	3000
1713281160	585	0	0.00	585	605	555	0
1713192300	585	0	0.00	585	605	555	0
1712936040	585	0	0.00	585	605	555	0
1712845920	585	0	0.00	585	605	555	0
1712759940	585	0	0.00	585	605	555	0
1712673480	585	0	0.00	585	605	555	0
1712587140	585	0	0.00	585	605	555	0
1712327640	585	0	0.00	585	605	555	0
1712244240	585	0	0.00	585	605	555	0
1712155560	585	35	6.36	550	605	550	100
1712068740	550	0	0.00	550	605	550	0
1711639860	550	25	4.76	525	605	500	250
1711553820	525	0	0.00	525	605	500	1000
1711467240	525	0	0.00	505	605	500	5500
1711380660	525	10	1.94	515	605	505	100
1711122060	515	0	0.00	515	605	480	0
1711035240	515	0	0.00	495	605	480	100
1710952140	515	-60	-10.43	575	650	495	900
1710865740	575	0	0.00	575	650	575	0
1710779340	575	0	0.00	575	650	575	0
1710516900	575	0	0.00	575	650	575	0
1710434040	575	0	0.00	575	650	575	0
1710347340	575	0	0.00	575	650	575	0
1710260820	575	0	0.00	575	650	575	0
1710171660	575	0	0.00	575	650	575	0
1709911920	575	0	0.00	575	650	575	0
1709825700	575	0	0.00	575	650	575	0
1709739540	575	0	0.00	575	650	575	0
1709652840	575	-15	-2.54	590	650	575	0
1709569680	590	0	0.00	590	650	590	0
1709307480	590	0	0.00	590	650	590	0
1709220960	590	0	0.00	590	650	590	0
1709134320	590	0	0.00	590	650	590	0
1709051280	590	0	0.00	590	650	590	0
1708961460	590	0	0.00	590	650	580	0
1708702320	590	0	0.00	590	650	590	0
1708616220	590	0	0.00	590	650	590	100
1708529820	590	0	0.00	650	650	590	0
1708443300	590	0	0.00	590	650	590	0
1708356840	590	0	0.00	590	590	590	0
1708097640	590	0	0.00	590	650	590	0
1708011780	590	0	0.00	650	650	590	0
1707925020	590	0	0.00	650	650	590	0
1707841740	590	-2.5	-0.42	592.5	652.5	560	600
1707752160	592.5	0	0.00	592.5	705	590	0
1707493020	592.5	12.5	2.16	580	705	580	0
1707406320	580	40	7.41	545	680	514	666
1707323580	540	0	0.00	540	580	509	0
1707236760	540	0	0.00	540	545	500	416
1707150420	540	0	0.00	540	540	500	0
1706891340	540	0	0.00	540	545	500	1011
1706804820	540	0	0.00	540	540	500	0
1706718540	540	-15	-2.70	555	600	509	150
1706632080	555	0	0.00	555	600	514	0
1706542200	555	0	0.00	555	575	514	150
1706283420	555	0	0.00	555	555	514	0
1706200320	555	0	0.00	530	555	514	0

Newbury Racecourse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions