We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 184.5 | 0 | 0 | 0 | DE |
4 | 4.5 | 2.5 | 180 | 188.11 | 180 | 1255 | 182.3871752 | DE |
12 | -1.25 | -0.672947510094 | 185.75 | 199.37 | 180 | 1761 | 186.52643617 | DE |
26 | 38.5 | 26.3698630137 | 146 | 199.37 | 135 | 3172 | 163.95275303 | DE |
52 | 1 | 0.544959128065 | 183.5 | 199.37 | 135 | 3612 | 165.56875339 | DE |
156 | -67 | -26.6401590457 | 251.5 | 346.02 | 135 | 4934 | 258.79129177 | DE |
260 | -3.72 | -1.97641058336 | 188.22 | 346.02 | 121.5 | 6444 | 236.37574208 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711639860 | 184.5 | 0 | 0.00 | 184.5 | 186.75 | 183.25 | 0 |
1711553820 | 184.5 | 0 | 0.00 | 184.5 | 186.75 | 184.5 | 0 |
1711467240 | 184.5 | 0 | 0.00 | 184.5 | 186.75 | 184.5 | 0 |
1711380660 | 184.5 | 0 | 0.00 | 184.5 | 186.75 | 184.5 | 0 |
1711122060 | 184.5 | 0 | 0.00 | 184.5 | 185.75 | 183.25 | 0 |
1711035240 | 184.5 | 0 | 0.00 | 184.5 | 186 | 183.25 | 0 |
1710952140 | 184.5 | 0 | 0.00 | 184.5 | 186 | 183.75 | 0 |
1710865740 | 184.5 | 0 | 0.00 | 184.5 | 186 | 183.75 | 0 |
1710779340 | 184.5 | 0 | 0.00 | 184.5 | 185.25 | 183.75 | 0 |
1710516900 | 184.5 | 0.5 | 0.27 | 184 | 185.25 | 183.5 | 0 |
1710434040 | 184 | 0 | 0.00 | 188.11 | 188.11 | 183.5 | 525 |
1710347340 | 184 | 0.25 | 0.14 | 183.75 | 188.11 | 182.5 | 1561 |
1710260820 | 183.75 | 0 | 0.00 | 183.75 | 187.29 | 183.75 | 93 |
1710171660 | 183.75 | 0.75 | 0.41 | 183 | 185.75 | 183 | 0 |
1709911920 | 183 | -1.25 | -0.68 | 184.25 | 187.29 | 183 | 94 |
1709825700 | 184.25 | 0 | 0.00 | 184.25 | 186.75 | 182.5 | 0 |
1709739540 | 184.25 | 4 | 2.22 | 180.25 | 186.75 | 179.25 | 0 |
1709652840 | 180.25 | 0 | 0.00 | 181.5 | 181.5 | 179.25 | 0 |
1709569680 | 180.25 | -1.25 | -0.69 | 181.5 | 181.5 | 179.25 | 0 |
1709307480 | 181.5 | 1.5 | 0.83 | 180 | 181.5 | 180 | 4000 |
1709220960 | 180 | -2.25 | -1.23 | 182.25 | 183 | 178.5 | 0 |
1709134320 | 182.25 | 0 | 0.00 | 182.25 | 183 | 181.5 | 0 |
1709051280 | 182.25 | 0 | 0.00 | 182.25 | 183 | 182.25 | 0 |
1708961460 | 182.25 | -1.25 | -0.68 | 183.5 | 185.25 | 180.75 | 0 |
1708702320 | 183.5 | 1.5 | 0.82 | 182 | 185.25 | 182 | 0 |
1708616220 | 182 | -1 | -0.55 | 183 | 184.5 | 182 | 0 |
1708529820 | 183 | 1.5 | 0.83 | 181.5 | 184.5 | 181.5 | 0 |
1708443300 | 181.5 | -1.5 | -0.82 | 182.5 | 183.5 | 181.5 | 0 |
1708356840 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
1708097640 | 183 | 1 | 0.55 | 182 | 184.5 | 181 | 0 |
1708011780 | 182 | -1 | -0.55 | 183 | 183 | 181.5 | 0 |
1707925020 | 183 | 1 | 0.55 | 182 | 184.5 | 182 | 0 |
1707841740 | 182 | -8 | -4.21 | 190 | 190 | 181.5 | 0 |
1707752160 | 190 | 0 | 0.00 | 190 | 190.5 | 190 | 0 |
1707493020 | 190 | 3.75 | 2.01 | 187.75 | 191.75 | 186.25 | 29 |
1707406320 | 186.25 | 0 | 0.00 | 186.25 | 187.5 | 185.33 | 3000 |
1707323580 | 186.25 | -1.75 | -0.93 | 186.5 | 188 | 185.72 | 2480 |
1707236760 | 188 | -0.25 | -0.13 | 188.25 | 190 | 185.75 | 0 |
1707150420 | 188.25 | -3.25 | -1.70 | 191.5 | 191.5 | 187.25 | 0 |
1706891340 | 191.5 | 1.75 | 0.92 | 189.75 | 191.5 | 189.75 | 0 |
1706804820 | 189.75 | -0.5 | -0.26 | 190.25 | 192.88 | 188.25 | 300 |
1706718540 | 190.25 | 0 | 0.00 | 190.25 | 190.25 | 189.25 | 0 |
1706632080 | 190.25 | 0 | 0.00 | 190.25 | 191.5 | 189.25 | 0 |
1706542200 | 190.25 | 0 | 0.00 | 191.5 | 191.5 | 189.25 | 253 |
1706283420 | 190.25 | 0 | 0.00 | 190.25 | 191.5 | 189.25 | 0 |
1706200320 | 190.25 | 2 | 1.06 | 188.25 | 191.5 | 188.25 | 1118 |
1706113560 | 188.25 | 0 | 0.00 | 188.25 | 188.25 | 188.25 | 0 |
1706027280 | 188.25 | 0 | 0.00 | 188.25 | 191.78 | 188.25 | 1192 |
1705940940 | 188.25 | 0.75 | 0.40 | 187.5 | 190.75 | 186.5 | 0 |
1705678440 | 187.5 | -0.5 | -0.27 | 187.5 | 187.99 | 186.5 | 2372 |
1705591980 | 188 | -6 | -3.09 | 194 | 195 | 187 | 1 |
1705509240 | 194 | -3.5 | -1.77 | 195.5 | 195.5 | 192.5 | 2030 |
1705422360 | 197.5 | 6.75 | 3.54 | 190.75 | 199.37 | 190 | 945 |
1705333020 | 190.75 | 0 | 0.00 | 190.75 | 190.75 | 190 | 0 |
1705073640 | 190.75 | 3.25 | 1.73 | 190.75 | 190.75 | 190 | 0 |
1704987480 | 187.5 | -0.25 | -0.13 | 187.75 | 190.76 | 184.5 | 280 |
1704900720 | 187.75 | 2 | 1.08 | 185.75 | 190.75 | 185.75 | 0 |
1704817680 | 185.75 | 0 | 0.00 | 185.75 | 186.75 | 185.75 | 0 |
1704728160 | 185.75 | 0 | 0.00 | 185.75 | 186.75 | 184.5 | 0 |
1704472080 | 185.75 | 0 | 0.00 | 185.75 | 186.75 | 183.36 | 11426 |
1704367320 | 185.75 | 1.25 | 0.68 | 184.5 | 186.75 | 184.5 | 0 |
1704296220 | 184.5 | -1 | -0.54 | 185.5 | 190.29 | 184.5 | 105 |
1704212940 | 185.5 | 1 | 0.54 | 185.5 | 189.85 | 183.76 | 2480 |
1703864220 | 184.5 | 0 | 0.00 | 184.5 | 184.5 | 184.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions