ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Norcros Plc

Norcros Plc (NXR.GB)

184.50
0.00
(0.00%)
Closed March 29 12:30PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000184.5000DE
44.52.5180188.111801255182.3871752DE
12-1.25-0.672947510094185.75199.371801761186.52643617DE
2638.526.3698630137146199.371353172163.95275303DE
5210.544959128065183.5199.371353612165.56875339DE
156-67-26.6401590457251.5346.021354934258.79129177DE
260-3.72-1.97641058336188.22346.02121.56444236.37574208DE
DateCloseChangeChange %OpenHighLowVolume
1711639860184.500.00184.5186.75183.250
1711553820184.500.00184.5186.75184.50
1711467240184.500.00184.5186.75184.50
1711380660184.500.00184.5186.75184.50
1711122060184.500.00184.5185.75183.250
1711035240184.500.00184.5186183.250
1710952140184.500.00184.5186183.750
1710865740184.500.00184.5186183.750
1710779340184.500.00184.5185.25183.750
1710516900184.50.50.27184185.25183.50
171043404018400.00188.11188.11183.5525
17103473401840.250.14183.75188.11182.51561
1710260820183.7500.00183.75187.29183.7593
1710171660183.750.750.41183185.751830
1709911920183-1.25-0.68184.25187.2918394
1709825700184.2500.00184.25186.75182.50
1709739540184.2542.22180.25186.75179.250
1709652840180.2500.00181.5181.5179.250
1709569680180.25-1.25-0.69181.5181.5179.250
1709307480181.51.50.83180181.51804000
1709220960180-2.25-1.23182.25183178.50
1709134320182.2500.00182.25183181.50
1709051280182.2500.00182.25183182.250
1708961460182.25-1.25-0.68183.5185.25180.750
1708702320183.51.50.82182185.251820
1708616220182-1-0.55183184.51820
17085298201831.50.83181.5184.5181.50
1708443300181.5-1.5-0.82182.5183.5181.50
170835684018300.001831831830
170809764018310.55182184.51810
1708011780182-1-0.55183183181.50
170792502018310.55182184.51820
1707841740182-8-4.21190190181.50
170775216019000.00190190.51900
17074930201903.752.01187.75191.75186.2529
1707406320186.2500.00186.25187.5185.333000
1707323580186.25-1.75-0.93186.5188185.722480
1707236760188-0.25-0.13188.25190185.750
1707150420188.25-3.25-1.70191.5191.5187.250
1706891340191.51.750.92189.75191.5189.750
1706804820189.75-0.5-0.26190.25192.88188.25300
1706718540190.2500.00190.25190.25189.250
1706632080190.2500.00190.25191.5189.250
1706542200190.2500.00191.5191.5189.25253
1706283420190.2500.00190.25191.5189.250
1706200320190.2521.06188.25191.5188.251118
1706113560188.2500.00188.25188.25188.250
1706027280188.2500.00188.25191.78188.251192
1705940940188.250.750.40187.5190.75186.50
1705678440187.5-0.5-0.27187.5187.99186.52372
1705591980188-6-3.091941951871
1705509240194-3.5-1.77195.5195.5192.52030
1705422360197.56.753.54190.75199.37190945
1705333020190.7500.00190.75190.751900
1705073640190.753.251.73190.75190.751900
1704987480187.5-0.25-0.13187.75190.76184.5280
1704900720187.7521.08185.75190.75185.750
1704817680185.7500.00185.75186.75185.750
1704728160185.7500.00185.75186.75184.50
1704472080185.7500.00185.75186.75183.3611426
1704367320185.751.250.68184.5186.75184.50
1704296220184.5-1-0.54185.5190.29184.5105
1704212940185.510.54185.5189.85183.762480
1703864220184.500.00184.5184.5184.50

Your Recent History

Delayed Upgrade Clock