We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.100857286939 | 991.5 | 1026.2 | 957.6 | 4354 | 982.25307224 | DE |
4 | -20 | -1.97530864198 | 1012.5 | 1075.88 | 957.6 | 1893 | 1011.59407633 | DE |
12 | -105 | -9.56719817768 | 1097.5 | 1170.61 | 957.6 | 1650 | 1037.47070571 | DE |
26 | -32.5 | -3.17073170732 | 1025 | 1170.61 | 884 | 1971 | 1026.74998188 | DE |
52 | -92.5 | -8.52534562212 | 1085 | 1170.61 | 884 | 1713 | 1035.49416198 | DE |
156 | -317.5 | -24.2366412214 | 1310 | 1639.15 | 884 | 1657 | 1168.33047778 | DE |
260 | -710 | -41.7033773862 | 1702.5 | 1838 | 884 | 1811 | 1247.27682626 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711639860 | 992.5 | 20 | 2.06 | 972.5 | 992.5 | 972.5 | 1757 |
1711553820 | 972.5 | 0 | 0.00 | 972.5 | 972.5 | 957.6 | 8846 |
1711467240 | 972.5 | -30 | -2.99 | 1002.5 | 1002.5 | 972.5 | 2939 |
1711380660 | 1002.5 | -10 | -0.99 | 1012.5 | 1012.5 | 982 | 5532 |
1711122060 | 1012.5 | 0 | 0.00 | 1012.5 | 1012.5 | 1012.5 | 0 |
1711035240 | 1012.5 | 1 | 0.10 | 991.5 | 1026.2 | 991.5 | 97 |
1710952140 | 1011.5 | 0 | 0.00 | 1011.5 | 1011.5 | 995.66 | 1000 |
1710865740 | 1011.5 | -51 | -4.80 | 1011.5 | 1011.5 | 1008 | 1044 |
1710779340 | 1062.5 | 0 | 0.00 | 1062.5 | 1062.5 | 1044.4 | 1110 |
1710516900 | 1062.5 | 0 | 0.00 | 1062.5 | 1065.4 | 1062.5 | 1300 |
1710434040 | 1062.5 | 0 | 0.00 | 1042.7294 | 1062.5 | 1042.7294 | 1435 |
1710347340 | 1062.5 | 0 | 0.00 | 1062.5 | 1062.5 | 1062.5 | 0 |
1710260820 | 1062.5 | -5 | -0.47 | 1067.5 | 1067.5 | 1032.5 | 1716 |
1710171660 | 1067.5 | 0 | 0.00 | 1067.5 | 1067.5 | 1040.16 | 1185 |
1709911920 | 1067.5 | 0 | 0.00 | 1067.5 | 1067.5 | 1057.65 | 84 |
1709825700 | 1067.5 | 0 | 0.00 | 1067.5 | 1067.5 | 1035.6 | 1037 |
1709739540 | 1067.5 | 5 | 0.47 | 1062.5 | 1075.88 | 1062.5 | 1121 |
1709652840 | 1062.5 | 20 | 1.92 | 1042.5 | 1062.5 | 1033.38 | 482 |
1709569680 | 1042.5 | 20 | 1.96 | 1022.5 | 1042.5 | 1022.5 | 0 |
1709307480 | 1022.5 | 10 | 0.99 | 1012.5 | 1022.5 | 998.4 | 898 |
1709220960 | 1012.5 | 0 | 0.00 | 1012.5 | 1012.5 | 977.7 | 2350 |
1709134320 | 1012.5 | -10 | -0.98 | 1022.5 | 1022.5 | 973.5 | 5805 |
1709051280 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1002 | 1230 |
1708961460 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 977.6 | 425 |
1708702320 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 994.6 | 1800 |
1708616220 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
1708529820 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1003.61 | 315 |
1708443300 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
1708356840 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
1708097640 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 995.29 | 2216 |
1708011780 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 989.95 | 1696 |
1707925020 | 1022.5 | 20 | 2.00 | 1002.5 | 1022.5 | 1002.5 | 0 |
1707841740 | 1002.5 | 0 | 0.00 | 1002.5 | 1002.5 | 985 | 2485 |
1707752160 | 1002.5 | 0 | 0.00 | 1002.5 | 1002.5 | 978.24 | 775 |
1707493020 | 1002.5 | 0 | 0.00 | 1002.5 | 1002.5 | 997.26 | 1304 |
1707406320 | 1002.5 | -10 | -0.99 | 1012.5 | 1012.5 | 977.95 | 2239 |
1707323580 | 1012.5 | 0 | 0.00 | 1012.5 | 1012.5 | 987.01 | 75 |
1707236760 | 1012.5 | -30 | -2.88 | 1042.5 | 1042.5 | 998.72 | 1000 |
1707150420 | 1042.5 | -10 | -0.95 | 1052.5 | 1052.5 | 1020 | 5227 |
1706891340 | 1052.5 | -20 | -1.86 | 1072.5 | 1072.5 | 1052.5 | 565 |
1706804820 | 1072.5 | -20 | -1.83 | 1092.5 | 1092.5 | 1070.5 | 1380 |
1706718540 | 1092.5 | 0 | 0.00 | 1092.5 | 1092.5 | 1092.5 | 0 |
1706632080 | 1092.5 | 0 | 0.00 | 1092.5 | 1092.5 | 1062.93 | 180 |
1706542200 | 1092.5 | 0 | 0.00 | 1092.5 | 1092.5 | 1051 | 5721 |
1706283420 | 1092.5 | 0 | 0.00 | 1092.5 | 1092.5 | 1060.57 | 3829 |
1706200320 | 1092.5 | 0 | 0.00 | 1092.5 | 1092.5 | 1072.69 | 460 |
1706113560 | 1092.5 | 20 | 1.86 | 1082.5 | 1092.5 | 1070.9 | 442 |
1706027280 | 1072.5 | -10 | -0.92 | 1082.5 | 1082.5 | 1041.78 | 1000 |
1705940940 | 1082.5 | -20 | -1.81 | 1102.5 | 1102.5 | 1055 | 1270 |
1705678440 | 1102.5 | -10 | -0.90 | 1112.5 | 1112.5 | 1068.39 | 700 |
1705591980 | 1112.5 | 0 | 0.00 | 1112.5 | 1112.5 | 1112.5 | 0 |
1705509240 | 1112.5 | -10 | -0.89 | 1112.5 | 1112.5 | 1112.5 | 0 |
1705422360 | 1122.5 | -20 | -1.75 | 1142.5 | 1142.5 | 1122.5 | 0 |
1705333020 | 1142.5 | 0 | 0.00 | 1142.5 | 1166 | 1142.5 | 966 |
1705073640 | 1142.5 | 5 | 0.44 | 1137.5 | 1170.6099 | 1137.5 | 425 |
1704987480 | 1137.5 | 0 | 0.00 | 1137.5 | 1141.3599 | 1137.5 | 1313 |
1704900720 | 1137.5 | 40 | 3.64 | 1137.5 | 1140 | 1137.5 | 537 |
1704817680 | 1097.5 | 0 | 0.00 | 1097.5 | 1123.35 | 1097.5 | 170 |
1704728160 | 1097.5 | 0 | 0.00 | 1097.5 | 1116.1 | 1097.5 | 475 |
1704472080 | 1097.5 | -20 | -1.79 | 1117.5 | 1135.8 | 1097.5 | 1600 |
1704367320 | 1117.5 | 20 | 1.82 | 1097.5 | 1131 | 1097.5 | 1068 |
1704296220 | 1097.5 | 0 | 0.00 | 1097.5 | 1106.75 | 1097.5 | 600 |
1704212940 | 1097.5 | -25 | -2.23 | 1122.5 | 1126.8 | 1097.5 | 600 |
1703864220 | 1122.5 | 0 | 0.00 | 1122.5 | 1122.5 | 1122.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions