ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nichols Plc

Nichols Plc (NICL.GB)

992.50
20.00
(2.06%)
Closed March 29 12:30PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.100857286939991.51026.2957.64354982.25307224DE
4-20-1.975308641981012.51075.88957.618931011.59407633DE
12-105-9.567198177681097.51170.61957.616501037.47070571DE
26-32.5-3.1707317073210251170.6188419711026.74998188DE
52-92.5-8.5253456221210851170.6188417131035.49416198DE
156-317.5-24.236641221413101639.1588416571168.33047778DE
260-710-41.70337738621702.5183888418111247.27682626DE
DateCloseChangeChange %OpenHighLowVolume
1711639860992.5202.06972.5992.5972.51757
1711553820972.500.00972.5972.5957.68846
1711467240972.5-30-2.991002.51002.5972.52939
17113806601002.5-10-0.991012.51012.59825532
17111220601012.500.001012.51012.51012.50
17110352401012.510.10991.51026.2991.597
17109521401011.500.001011.51011.5995.661000
17108657401011.5-51-4.801011.51011.510081044
17107793401062.500.001062.51062.51044.41110
17105169001062.500.001062.51065.41062.51300
17104340401062.500.001042.72941062.51042.72941435
17103473401062.500.001062.51062.51062.50
17102608201062.5-5-0.471067.51067.51032.51716
17101716601067.500.001067.51067.51040.161185
17099119201067.500.001067.51067.51057.6584
17098257001067.500.001067.51067.51035.61037
17097395401067.550.471062.51075.881062.51121
17096528401062.5201.921042.51062.51033.38482
17095696801042.5201.961022.51042.51022.50
17093074801022.5100.991012.51022.5998.4898
17092209601012.500.001012.51012.5977.72350
17091343201012.5-10-0.981022.51022.5973.55805
17090512801022.500.001022.51022.510021230
17089614601022.500.001022.51022.5977.6425
17087023201022.500.001022.51022.5994.61800
17086162201022.500.001022.51022.51022.50
17085298201022.500.001022.51022.51003.61315
17084433001022.500.001022.51022.51022.50
17083568401022.500.001022.51022.51022.50
17080976401022.500.001022.51022.5995.292216
17080117801022.500.001022.51022.5989.951696
17079250201022.5202.001002.51022.51002.50
17078417401002.500.001002.51002.59852485
17077521601002.500.001002.51002.5978.24775
17074930201002.500.001002.51002.5997.261304
17074063201002.5-10-0.991012.51012.5977.952239
17073235801012.500.001012.51012.5987.0175
17072367601012.5-30-2.881042.51042.5998.721000
17071504201042.5-10-0.951052.51052.510205227
17068913401052.5-20-1.861072.51072.51052.5565
17068048201072.5-20-1.831092.51092.51070.51380
17067185401092.500.001092.51092.51092.50
17066320801092.500.001092.51092.51062.93180
17065422001092.500.001092.51092.510515721
17062834201092.500.001092.51092.51060.573829
17062003201092.500.001092.51092.51072.69460
17061135601092.5201.861082.51092.51070.9442
17060272801072.5-10-0.921082.51082.51041.781000
17059409401082.5-20-1.811102.51102.510551270
17056784401102.5-10-0.901112.51112.51068.39700
17055919801112.500.001112.51112.51112.50
17055092401112.5-10-0.891112.51112.51112.50
17054223601122.5-20-1.751142.51142.51122.50
17053330201142.500.001142.511661142.5966
17050736401142.550.441137.51170.60991137.5425
17049874801137.500.001137.51141.35991137.51313
17049007201137.5403.641137.511401137.5537
17048176801097.500.001097.51123.351097.5170
17047281601097.500.001097.51116.11097.5475
17044720801097.5-20-1.791117.51135.81097.51600
17043673201117.5201.821097.511311097.51068
17042962201097.500.001097.51106.751097.5600
17042129401097.5-25-2.231122.51126.81097.5600
17038642201122.500.001122.51122.51122.50

Your Recent History

Delayed Upgrade Clock