ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Nasdaq100 II UCITS ETF Acc

Amundi Nasdaq100 II UCITS ETF Acc (NASL.GB)

6,813.00
54.50
( 0.81% )
Updated: 05:46:46
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6,813.00
Bid
6,712.00
Ask
6,916.00
Volume
2
6,777.50 Day's Range 7,079.00
0.00 52 Week Range 0.00
Previous Close
6,758.50
Open
6,788.00
Last Trade
2
@
6813
Last Trade Time
05:46:46
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NASL.GB Latest News

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASL LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this...

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASD LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this...

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASD LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:16 CET/CEST The issuer is solely responsible for the content of this...

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASL LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:16 CET/CEST The issuer is solely responsible for the content of this...

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASL LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this...

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASD LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this...

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASD LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this...

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASL LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this...

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASD LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for the content of this...

Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s)

Amundi Nasdaq-100 II UCITS ETF Acc (NASL LN) Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for the content of this...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNEYCN Energy Group Inc
$ 1.01
(220.03%)
50.1M
ERNAEterna Therapeutics Inc
$ 0.65
(80.56%)
6.27M
HRTXHeron Therapeautics Inc
$ 1.905
(61.44%)
13.07M
HTOOFusion Fuel Green PLC
$ 0.4871
(53.18%)
9.06M
SVMHSRIVARU Holding Ltd
$ 0.0291
(32.27%)
194.34M
ORISOriental Rise Holdings Ltd
$ 7.22
(-39.58%)
41.72k
CTNTCheetah Net Supply Chain Service Inc
$ 3.89
(-20.45%)
197.26k
LRFCLogan Ridge Finance Corporation
$ 20.01
(-19.35%)
5
MOFGMidWestOne Financial Group
$ 26.50
(-19.21%)
171
LUNRIntuitive Machines Inc
$ 11.68
(-17.46%)
1.2M
SVMHSRIVARU Holding Ltd
$ 0.0291
(32.27%)
194.34M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0289
(0.00%)
54.54M
CNEYCN Energy Group Inc
$ 1.01
(220.03%)
50.1M
TANHTantech Holdings Ltd
$ 0.1741
(6.16%)
40.64M
VIRXViracta Therapeutics Inc
$ 0.1996
(22.60%)
31.21M

Discussion

View Full Feed
Konaploinks Konaploinks 5 minutes ago
Recap on Quantum O S. This IS a big deal.

Full stack development approach drives enterprise-grade capabilities, enabling improved quantum functionality for commercial applications

IonQ Quantum OS drives an average reduction of over 50 percent in on-system classical ov
API IONQ
TheFinalCD TheFinalCD 7 minutes ago
https://x.com/NuntioBot/status/1864286186803429622
RLMD
RIGATONI RIGATONI 7 minutes ago
.95 going ~Rig
Foogie88 Foogie88 8 minutes ago
I don’t care what the pom pom waiving cheerleaders are say. The fact that it’s taking this long to get an approval and the fact that the Judge with no reason to delay has actually delayed his ruling are bright red flags!
NWBO
EOT EOT 8 minutes ago
That dip is just for the windup……..
XRPUSD
RIGATONI RIGATONI 8 minutes ago
.78 with news...




SRM Entertainment’s Amazon Sales Surge Over 400% in Three Months, Fueling Strong Financial Performance

http://archive.fast-edgar.com/20241204/AE22W22CZZ2RJTMZ2K9D2ZY2MRFLHZ22Z262/ex99-1.htm




Laster Laster 9 minutes ago
LUNR needed money.
It should come close to the PP price $10.50.
Rocket stocks are still in play so I expect strong buying anything under $11 this morning.
Will likely recover back to $15 by early January.
Personally, I think RKLB is the best public rocket stock
JM
LUNR
MiamiGent MiamiGent 9 minutes ago
Brrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrr..........
PonkenPlonken PonkenPlonken 9 minutes ago
LUNR added some 11.60
LUNR
jimr1717 jimr1717 9 minutes ago
Elon can shut my auto pilot off if I look at my phone twice after I got a warning.
You would think he would have better things to do.😀

Perhaps this feature could be used in other cars and the crash list would decrease.
But what would you do with all of the extra
TSLA
manibiotech manibiotech 9 minutes ago
I am not debating any of the above .

The point being debated was the narrative being thrown around here (well after Covid) that MHRA has been working closely with NW and they have already being reviewed most of the data and esp through specials program, and they are just waiting for o
NWBO
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
Needham sees Roku takeout for 'large premium' after Vizio deal
Needham analyst Laura Martin keeps a Buy rating on Roku (ROKU) with a $100 price target after Walmart (WMT) closed its $2.3B acquisition of Vizio. Walmart will now "fast follow" Amazon (AMZN) and create a better retail media netwo
AMZN GOOG MSFT
Laster Laster 11 minutes ago
Not liking biotechs right now but I think ADMA looks promising.
Looking for 20% move in the next few months.
Earnings. Lots of cash. Great company.
JMO.
ADMA
actiontime actiontime 11 minutes ago
Yes! 
Tom Lee on CNBC the other day (can be found on X) commented his prediction for Bitcoin pricing by year end of way over $100k with, I believe an estimate of $150k by the December 31st!
Happy New Year! 💰💰💰😎
TJG TJG 14 minutes ago
I am anxious to see what the numbers look like how big a jump if any there is 
AFFU
trader59 trader59 14 minutes ago
No, we’re not going to agree to disagree until you put forward anything other than a court record that says Immune has anything going on except the bankruptcy. That’s the thing, the delusional one keeps posting up about every company in the business of pharmaceuticals having an invisible connection
Zorch305 Zorch305 15 minutes ago
I'm rooting for it
BB
Midwestrader Midwestrader 15 minutes ago
Everyone should take a look too at the latest financial. Hmmm....looks like the Moore's 57 MILLION SHARES before the MASSIVE 1 for 2500 REVERSE SPLIT is showing well....57 MILLION SHARES. So...the Moore cabal BURNS their "stakeholders" to the ground with that RS but of course,their OWN shares remai
INND
Jake731 Jake731 15 minutes ago
Good morning all. 





TPTW……!!!!!!!
TPTW
PonkenPlonken PonkenPlonken 15 minutes ago
Already left the desk yesteday.... Well now we know 10.50.
I grabbed some as I saw it sitting on the 20ma yesterday. Will give this one a few weeks - think much less is needed.
Regards
LUNR
Fdc4 Fdc4 16 minutes ago
This dude XTREM1 in X laid it out pretty well. I am in shock that HMBL is back to be the next sensation. Lots of things could happen, this is goin to be epic… WILD for sure. It could go multiple cents before the 31st
HMBL
tw0122 tw0122 16 minutes ago
70% profit out in .70s  paid off to load .40s
ERNA
AKATITUS AKATITUS 16 minutes ago
If you check all those bashers profiles
They all are in rlkb
We took their MOJO
So they came over to bash
I might go #uck them up later 🤔
😄 🤣 😂
To easy
KULR
Lishur Lishur 17 minutes ago
everything right whatever you say... I hope you enjoy your time...while you wait for big move up...and it will happen..I think so too.. have a great day
ENTA

Your Recent History

Delayed Upgrade Clock